[{"timestamp": "2024-03-28T23:48:25.922826656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:26.740934681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:26.925787784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:26.826173581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.078371433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.156886883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.24568732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.336254094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.565941711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.411697039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.74498818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.656515269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.949835888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:28.321566163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.866705538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:28.466612043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:28.542146862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:29.008475216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:29.641117678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:30.997454408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.240446188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.32651496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.422549289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.504639651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.580746609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.750558381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.826165937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:34.068121026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:34.578280355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:38.864507465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:41.562124035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:43.853562662Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:44.098921029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.173967992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.413628367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.536651028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.981005923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:47.070065916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:24.015978497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.248320499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.401619266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.519035234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:25.062338337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:25.922826656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:26.740934681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:26.826173581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:26.925787784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.078371433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.156886883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.24568732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.336254094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.411697039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.565941711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.656515269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.74498818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.866705538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:27.949835888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:28.321566163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:28.466612043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:28.542146862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:29.008475216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:29.641117678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:30.997454408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.240446188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.32651496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.422549289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.504639651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.580746609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.750558381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:32.826165937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:34.068121026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:34.578280355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:38.864507465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:41.562124035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:43.853562662Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:44.098921029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.173967992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.413628367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.536651028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:46.981005923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:47.070065916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:47.153499503Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:47.583468183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:47.714176809Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:52.533918985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:52.941446903Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:58.846208618Z", "value": 999.8},
{"timestamp": "2024-03-28T23:48:59.112084319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:02.888289583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:03.107931351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:03.234930532Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:03.480362019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:03.649704565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:03.797723266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:03.881013714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:04.797310179Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:04.893647553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:05.491409085Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:06.754554727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:06.840382501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.071910886Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.193303725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.282892112Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.478887624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.565723321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.642513906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.737500503Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.817872914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.898051977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:07.981775937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.089848789Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.18191194Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.343933265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.449863518Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.548267969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.639647877Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.722032836Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.802177819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.902885704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:08.980138538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.071287561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.158306749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.235294362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.311628491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.389271795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.614424576Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.830315747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:09.923355013Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.089471356Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.200733418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.352467163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.461120217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.536553082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.637151717Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.724597345Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.805891148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.882600644Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:10.967197356Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.054756265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.155686331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.242565196Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.319954992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.421501165Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.588039564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.503432868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.67694365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.757457727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.847209157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:11.961100611Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:12.039601595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:12.674331609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:12.800098128Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:12.954217996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:13.068827319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:13.583498854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:13.991902977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.085302985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.449275738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.535553217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.612267032Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.740129589Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.817196947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.895496232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:14.974803983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.057772697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.14025657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.217623806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.298204252Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.374503692Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.453562318Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.536287476Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.846395822Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:15.989564354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:16.251106534Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:16.440240001Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:16.594895367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:17.253471031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:18.78349533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.11827027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.215709103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.398099375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.503823288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.594568176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.694211402Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.803252111Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:19.976101121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.055618603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.14017429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.229061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.306474572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.391778016Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.476725198Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.554480889Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.630946284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.717965664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.79789141Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.874769132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:20.998469469Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.090186918Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.167503401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.254489788Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.411397835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.497596047Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.601151025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.695730286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:21.776618898Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.07562291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.154403132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.243531765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.322102895Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.402777326Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.489922564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.566259029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.652372695Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.737998353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.81586259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.891733958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:32.992143181Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.07111163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.147521184Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.241796375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.319617827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.395868434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.471684729Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.547436255Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.624168342Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.705955338Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.788393386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.864796188Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:33.941449362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.021599464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.097547698Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.175106232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.251463497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.33077368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.408082738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.484645607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.560837589Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.636526457Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.715306358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.791211967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.86879031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:34.945416604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.027457492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.107901808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.188738834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.26568715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.341538261Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.418132523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.502837556Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.585540632Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.66115814Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.747668966Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.823922677Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.899624186Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:35.985893663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.061534403Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.138502879Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.22670004Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.30227313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.379565932Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.461983723Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.5398366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.616086214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.692167186Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.768911882Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.844484589Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:36.922511516Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.002636753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.079783569Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.155410484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.240987917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.316466862Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.394018868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.4782173Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.554142845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.635829455Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.72119402Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.796676421Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.872255752Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:37.948288083Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.023866197Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.099207987Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.176691705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.256784654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.334342548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.410942378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.486574509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.563352774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.641073327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.716770868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.79514833Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.872075941Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:38.949296453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.033217664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.109052871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.187906246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.263553162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.339810776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.415495997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.492072242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.567788023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.644060998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.743976389Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.820820574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.897539766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:39.973156601Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.048785308Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.124359967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.200347657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.280276091Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.362334899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.438735653Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.514304231Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.589985452Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.665643632Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.750428282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.834439671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.910185468Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:40.995492272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.072783858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.148782652Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.234415254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.310598628Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.389046138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.472524333Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.548069935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.624405471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.700712847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.776701529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.853252397Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:41.932470866Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.008464764Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.084095264Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.16316413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.250510235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.327159537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.4040603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.495807413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.57326457Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.649449512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.736762176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.81241098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.889325311Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:42.973702146Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.053165835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.130134631Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.216007717Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.298051774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.386836881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.463679595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.543336024Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.620879774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.69766527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.774375406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.850442041Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:43.930145031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.006673723Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.081967768Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.158789425Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.234882877Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.31135368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.389182171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.465429738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.542394086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.618872056Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.696887271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.772660813Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.848909148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:44.930654479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.009817331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.08652609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.164314997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.242725259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.320304466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.39665629Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.485502551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.669025418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.813944669Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.890022441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:45.979829295Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.056629224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.132935319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.219227005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.294953378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.37083105Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.447039096Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.529867743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.605468482Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.681333289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.757085551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.833147994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:46.908579034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.005684773Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.082234649Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.158328613Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.243842781Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.320334544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.398112378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.500440709Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.57980382Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.655850199Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.742227262Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.818453741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.896299896Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:47.980621562Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.057222863Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.134176715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.219631585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.295654604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.372539206Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.448336332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.524083858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.600017883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.678797976Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.756100858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.831862943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.90757194Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:48.983509357Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.059403413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.135568226Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.211905491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.28777033Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.363667938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.456929031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.538799644Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.61474487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.692070792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.775635676Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.8526118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:49.928637954Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.004854416Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.083668174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.177164023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.253553672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.3303088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.406727378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.491068564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.566569269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.643611858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.729563345Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.805177876Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.883703277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:50.967425379Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.043691922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.119615547Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.201976409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.277622269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.354489399Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.430698628Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.506740527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.582508021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.658141208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.743925077Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.828587069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.904122782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:51.989418962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.066402926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.142793023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.228798048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.30406278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.379738432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.463664603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.54155844Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.61755669Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.693794144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.769387011Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.845081863Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:52.920900494Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.00305684Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.082403855Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.158283447Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.243815087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.319475059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.39533273Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.471517991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.547301325Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.626043978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.703745811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.779794493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.855645893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:53.932129048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.007673625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.084624117Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.165407222Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.241476833Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.317500588Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.392929995Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.468747666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.545561003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.621422994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.703502635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.77998659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.855690242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:54.931147523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.006847271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.082703759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.159284323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.234764068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.310453064Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.385943881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.469081685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.545659433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.622199389Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.698828595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.776961827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.853272275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:55.929011288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.005889138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.083170228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.158480721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.247976721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.323429841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.400794004Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.485197943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.561727115Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.640984176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.728894387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.829828516Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.905812654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:56.99072553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.066511296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.145137658Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.231419872Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.307243366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.387455133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.470550664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.546651988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.62548117Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.702012453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.787428411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.866076277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:57.944523724Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.021120385Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.097466417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.173346233Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.253841429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.333907177Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.410340891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.487168372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.563025787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.638708415Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.71638692Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.792098508Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.868031445Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:58.944198466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.021930571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.097992407Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.174434409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.251447301Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.327599858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.402942896Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.478481489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.560602091Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.636778648Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.712375002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.788284643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.863918214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:49:59.94017874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.016247648Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.092775603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.168346453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.267897293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.344928937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.421189688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.509098043Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.585200871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.663117044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.749158517Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.825559142Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.901063879Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:00.984933728Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.062317251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.143452139Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.236689487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.338053159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.43363599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.518574051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.593701981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.669495747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.758429913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.83856203Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.914945791Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:01.998608309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.08851526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.165093425Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.254882198Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.332412124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.410102949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.494272323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.569563872Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.645167715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.730373877Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.806403231Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.883064277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:02.967608059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.044104366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.120404829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.198488621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.274761852Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.350230972Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.425427127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.50205438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.58231978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.657745955Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.754198082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.830090506Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.906053907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:03.982853132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.067109292Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.152155515Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.237093672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.317423168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.393360841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.469803579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.548420469Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.626722888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.702477358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.777822092Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.85338027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:04.929292598Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.007731052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.085998815Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.163732169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.253031845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.330576171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.405663716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.49831971Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.574639341Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.659816639Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.746147205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.821802952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.911399274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:05.996834336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.074035744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.150221645Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.251733256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.32818345Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.406294442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.491660479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.568077584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.645330513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.756602014Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.834190372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:06.913071523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.005993089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.08192209Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.157701007Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.245519121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.321608604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.404963564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.499589129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.579211477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.655737385Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.74288579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.820257953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.899942734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:07.988975845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.065066768Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.141818408Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.230009584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.306192093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.38337286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.459319237Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.537353524Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.614012906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.689879697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.765128205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.843324479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.918858304Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:08.994470659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.073214495Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.14861715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.237261358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.313392538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.3909472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.474686551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.55084042Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.628003331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.703818153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.779608367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.855148464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:09.932979772Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.013392534Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.090548917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.18191103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.257530489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.333728519Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.410569472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.495861715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.571624088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.650100207Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.741115851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.816954353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.894924511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:10.981239781Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.057665558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.133022996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.222076204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.30324914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.379207037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.461113043Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.536897944Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.613871892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.691848802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.769298438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.864457549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:11.942256983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.018616552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.095505314Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.191257331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.273327116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.355077598Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.439755398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.516682689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.592667306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.672103347Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.758075602Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.842255953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:12.918710531Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.011601793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.089002468Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.16470468Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.251480919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.332968548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.416616793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.495684315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.571822343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.648254073Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.726320328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.803678187Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.87989116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:13.95723001Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.035438732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.111471799Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.187692004Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.273515297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.353754808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.430698739Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.528644749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.612252705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.696361919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.777580327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.865004129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:14.942296579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.022043121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.113249424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.198250909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.27574701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.358937103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.43445272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.519445022Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.595559785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.672479108Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.77032518Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.846247684Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:15.924519543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.00443428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.083672717Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.16033245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.258655395Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.341452745Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.417263151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.510024266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.588787366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.671640141Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.754807545Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.834162816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:16.913038974Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.00165131Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.080781808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.156485972Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.250510727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.332041685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.408070975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.493640023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.571773544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.65109803Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.740497676Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.816675449Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.893279438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:17.983327159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.060190737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.147567498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.236139705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.313817633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.393331147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.492026066Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.568140286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.66390296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.739839448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.816182984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.892377045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:18.968191003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.04490005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.121309699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.205861704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.285579638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.462257867Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.582146965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.661480123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.752969279Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.837744233Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:19.940632604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.02344685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.100592513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.17976986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.256148597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.353034043Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.46969553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.553682309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.638732596Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.737265112Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.813919918Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.88963061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:20.994554443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.100389716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.183407742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.262734052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.340233577Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.416414614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.499744485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.592172634Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.669323865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.770195336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.846873118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:21.927938116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.004540248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.087549986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.175703977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.261922924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.344812564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.420799805Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.503061881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.578756957Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.656167872Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.746533103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.823432009Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.903372091Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:22.991034809Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.077095162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.153068675Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.240907748Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.31646935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.392574417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.46962699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.548453611Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.627485996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.703221521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.778717553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.856601821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:23.933923103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.009579426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.085537419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.161594965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.239785927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.31568875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.391420019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.470435699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.54681386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.622533096Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.699225022Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.775463628Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.853518971Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:24.937245682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.018739551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.094793802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.170728274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.247680429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.323262639Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.399426651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.485584638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.562146994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.64225687Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.737567536Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.814271654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.889516386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:25.976602774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.053258059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.130733199Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.215536697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.29124451Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.366426328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.443694681Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.519475806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.595431783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.673857917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.755504845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.832436392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.908410129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:26.993319804Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.074521509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.152044138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.267295679Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.345897208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.422287721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.507409688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.583928619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.659687792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.74767202Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.826638836Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.905285838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:27.996861267Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.073015231Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.148674019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.260078705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.337396659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.418718269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.496900047Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.577794673Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.654250051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.734433369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.813463897Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.890216625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:28.971948259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.048132655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.12421209Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.201569148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.28471348Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.367308298Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.459669214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.539830291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.615818748Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.691441215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.767740238Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.843783256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.91907842Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:29.99660265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.073393969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.150563184Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.228474364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.304327299Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.381986475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.465256409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.541160097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.617522385Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.693888545Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.771827885Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.847746901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:30.924238632Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.002584636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.07928069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.157571365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.247537133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.323476982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.400963802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.487814025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.564566176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.647299333Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.736281147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.818213552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.899555515Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:31.98431722Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.065663983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.146310893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.237140997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.313955069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.389658689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.480686012Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.558414565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.636210704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.723747691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.803323446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.878449487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:32.959948029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.035537055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.110711353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.186640481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.262348325Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.340471093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.41609884Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.491410453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.567212251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.642507607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.724717202Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.8003069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.88339715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:33.96514968Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.041120153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.117262437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.193920443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.269810626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.353605241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.431507142Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.507895702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.584802256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.668012221Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.747790891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.825610069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:34.914656269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.016627183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.094656734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.173192373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.25134391Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.326841798Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.402660044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.494043694Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.571542579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.64688248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.731831708Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.807575297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.886851174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:35.97024623Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.045832408Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.134942672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.227884367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.315236711Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.391070445Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.475653651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.552837682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.628504213Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.710909555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.78895741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.865415444Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:36.941597056Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.017222275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.092705411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.169069779Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.256049348Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.331870378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.407261576Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.492477018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.56820355Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.643652541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.732410447Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.809294889Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.888899284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:37.972368549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.048787766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.124338519Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.200716775Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.276814483Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.353115937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.435972808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.513892884Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.590140994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.665520928Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.741014784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.816751044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.894181352Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:38.969910732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.046032664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.122710765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.19845365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.277820825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.354324651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.432588766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.531761965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.611794016Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.692875654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.847231236Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.769354424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:39.923107819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.004571671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.080227834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.155623353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.230954678Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.307706381Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.383806104Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.468762116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.545013682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.62093049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.698405246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.776852756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.852579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:40.928397118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.006586704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.081982958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.157811028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.243874549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.319158929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.394195881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.479679583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.555666952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.632714084Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.719330031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.794445128Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.877188204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:41.956915705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.032684606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.1099968Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.18550624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.262893218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.3505424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.426177411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.504041454Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.579360843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.658503085Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.745387933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.820807195Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.897285197Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:42.974117414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.049867659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.12557035Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.204007236Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.283946837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.362740849Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.438181616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.515566963Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.591184821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.668234929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.749363288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.824710581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.900940739Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:43.976903563Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.053863942Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.129515369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.205369552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.292698823Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.369878022Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.445541865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.526046532Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.603614538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.68141282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.757147769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.834292311Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.91170569Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:44.98757088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.06776735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.145496831Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.220866845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.301116755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.383610067Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.466861152Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.54674872Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.624650556Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.707276702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.786908585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.865487618Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:45.95591429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.031599765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.108603409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.187611441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.268849977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.345979383Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.422277734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.545924147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.637899424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.727470304Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.805305995Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.892337885Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:46.981588632Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.059736904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.149082917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.253331921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.345962793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.437826451Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.518104202Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.595639024Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.674839315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.755728533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.836506998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.913516113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:47.996624636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.073343794Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.154479673Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.242563262Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.321035381Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.397180448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.472587615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.55025831Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.625914825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.707837694Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.784576661Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.863163693Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:48.938819088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.014901371Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.095567417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.173260097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.250407615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.326285702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.405341479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.505421223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.589766184Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.667111242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.744302089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.823161254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.900720108Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:49.976228396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.052143443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.128164669Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.203821312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.28382309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.359268785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.435997831Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.511739692Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.588021594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.66383984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.75701533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.833045996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.909705153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:50.998796824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.07678663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.152870544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.239475163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.326343402Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.408205822Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.494293407Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.571526143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.647458374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.738949962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.81578541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:51.909468974Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.010717923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.088880051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.172149729Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.256129564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.339349608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.415458035Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.499304651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.574807019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.651282909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.74534664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.821172949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.897285377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:52.986220725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.063058094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.140437584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.229378245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.308650954Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.385073562Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.46141681Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.542099752Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.620759938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.697165586Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.774209806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.852502305Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:53.928430281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.004567893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.080686816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.156319458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.233119066Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.31025068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.392225838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.46861875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.544713993Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.620693457Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.696893086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.77262109Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.848522793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:54.927206435Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.017269069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.093407672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.16944509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.246548351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.322398982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.397957895Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.483427612Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.55891878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.634808419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.721128232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.798213669Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.88024438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:55.963677389Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.043340856Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.119509284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.200480712Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.276367759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.355461553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.432073765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.524176531Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.605851172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.68257033Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.759103533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.836187561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.915304491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:56.998711099Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.074703588Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.150777007Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.237336696Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.313038204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.390332316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.475579054Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.552947952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.628462832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.712468043Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.794716838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.871062037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:57.947222369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.023191849Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.099558073Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.175500321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.257234771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.344831887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.421853867Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.501552951Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.585433552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.668207124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.745410771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.821559519Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.897628777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:58.973901719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.052235627Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.131796181Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.208160964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.31788818Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.404920998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.481032689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.556693332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.637609462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.720971941Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.797406806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.875913517Z", "value": 999.8},
{"timestamp": "2024-03-28T23:50:59.952177819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.032376208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.108900003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.185205969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.267742258Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.346244616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.424324055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.505254618Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.588850637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.665015033Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.749677952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.834706894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:00.910055211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.000345176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.077119247Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.152680336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.239806884Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.316412984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.392769127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.477212938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.554496555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.629671269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.714429517Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.790879262Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.86615081Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:01.941888542Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.017150938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.094061843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.16927691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.252660157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.327941689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.403282006Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.565525795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.808756403Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.900391769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:02.986700606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.073507372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.148994411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.234778535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.310046722Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.385651652Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.46369685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.539490391Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.61480802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.690280787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.766859303Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.843406426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.919518021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:03.998854154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.074419307Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.150714394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.227768086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.308596055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.384647329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.462004002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.53971633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.615215594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.692602604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.768267343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.843919826Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:04.921068784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.003882229Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.088304407Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.166838158Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.242362382Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.32103284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.397344375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.481534421Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.557210328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.633012637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.719087998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.795517934Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.87122549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:05.947621346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.025107462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.101893309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.180831068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.256540319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.33173881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.407812164Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.492162309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.569196929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.645376333Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.730148022Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.805583764Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.881544732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:06.967023474Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.042467377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.119085509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.19486593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.271615424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.350289242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.427895456Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.514365512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.590189037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.666606814Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.760100166Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.835544516Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.911555885Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:07.997726352Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.073543445Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.149698817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.235616766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.324436465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.400747935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.478090433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.554431568Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.630162484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.708631082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.786424179Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.865457651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:08.941234424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.018142482Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.095092396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.175414435Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.251523214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.328491625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.406270834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.481911124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.563726311Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.639764721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.716590377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.792227275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.867515175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:09.945146829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.02045457Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.096074347Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.17127143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.246326045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.321284339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.396286666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.483069175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.558065774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.633203271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.718234708Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.794796871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.870141764Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:10.945701445Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.02170571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.096808454Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.172313414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.252585949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.327515282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.402514985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.486517123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.563864933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.63890102Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.72415099Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.799337704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.874189275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:11.950403336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.030404442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.108568714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.183763492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.262281467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.337732058Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.413079703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.496927887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.572670835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.649353864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.734691291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.8102543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.885639289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:12.969596659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.045513658Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.120679316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.197874963Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.273404851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.349226232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.424393362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.49968331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.574890504Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.650206245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.727251168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.803270762Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.880947409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:13.966727244Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.042504625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.118492281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.200267883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.27932398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.354951502Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.431255164Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.508598621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.584607174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.660682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.736659161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.814737575Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.890754289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:14.967331268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.043749396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.119632923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.195301406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.270493944Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.348746921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.425195962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.503230632Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.582158374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.657497347Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.743042266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.819402793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.895533908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:15.98529228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.061243232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.141000749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.227660184Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.305373824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.381646606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.470514561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.547547516Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.626486715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.731688567Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.807988486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.884363637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:16.969104445Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.044744832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.120262047Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.201909231Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.278685574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.354002882Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.429672677Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.511526392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.58813566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.664136213Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.748609464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.824223706Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.900664939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:17.985272816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.062754324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.140230904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.227223049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.305489659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.382037133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.457926612Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.534504007Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.612128366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.687974964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.76405187Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.841425599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.917065506Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:18.992447999Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.070656528Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.148225397Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.223836055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.299898913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.37581348Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.452621119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.529132529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.60469765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.683887221Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.759224978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.83442926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.909790025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:19.985208999Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.061136271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.136481387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.213940847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.289104104Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.36431197Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.440429293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.517590827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.592540161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.668201475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.75201785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.827549082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.913092305Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:20.997416049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.072621196Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.152714367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.2386351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.315850459Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.391335514Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.474070622Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.549449851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.648435463Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.732966635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.808290951Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.885997487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:21.969900488Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.047941493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.12304491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.19946243Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.282643466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.357655008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.433901997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.509174889Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.587213623Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.662496466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.750256657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.825385098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.900612229Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:22.985200394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.060589543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.137236412Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.222922293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.299268996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.374554336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.450402757Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.527140252Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.602292885Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.678492353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.754088898Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.830051434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.905971538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:23.981615028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.057493114Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.133107452Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.208889472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.284755975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.360790448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.437086334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.513112423Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.590946001Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.667863434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.743937396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.819676344Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.896722932Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:24.974610559Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.053192311Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.129738665Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.208404675Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.284777586Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.360880317Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.437051624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.512950447Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.59093766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.667182953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.751793039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.827877113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.903615357Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:25.98832794Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.068736349Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.149764929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.234946417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.31086444Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.388918726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.473317064Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.549018955Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.624529771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.701401571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.777243049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.853686746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:26.929366204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.005418566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.085702013Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.167574032Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.251790831Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.330067009Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.406469809Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.491654144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.567509478Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.644896936Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.732296865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.813170914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.889431663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:27.974357147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.053579166Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.134781477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.22164338Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.302839931Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.396390339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.474374192Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.552688419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.628830894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.707053151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.783376238Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.86211428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:28.94117988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.020343339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.097047584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.173375503Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.248941583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.324627442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.402230968Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.483586754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.559644652Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.635428368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.715084764Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.791017379Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.867598902Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:29.943198327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.018810201Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.106850685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.181875508Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.256836297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.333459165Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.410400695Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.494799608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.573193485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.648192291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.733786426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.808976372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.883978891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:30.967472124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.056706037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.136360288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.221136201Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.296655305Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.3734824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.449422312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.524974728Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.601507354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.678163375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.754008565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.831810046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.907424127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:31.990602059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.066539506Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.141417542Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.226473364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.302109174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.377052427Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.45385037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.528901945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.608832009Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.68495858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.761842733Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.839214542Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.914627436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:32.997434609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.074305161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.14968055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.234581777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.310184082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.385238826Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.461059023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.539996045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.61604591Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.692321924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.78057502Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.856176781Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:33.932500667Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.008809962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.084529133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.160483285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.236654304Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.316246666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.392538264Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.468249147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.544314981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.620200107Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.696025329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.772538755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.853725386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:34.929502286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.005740923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.081666178Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.157718219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.233832374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.310191557Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.386673302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.469672446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.544880088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.620714206Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.696920874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.772726543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.848456947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:35.930038113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.005636194Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.081421767Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.159005068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.245931387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.321417467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.397386178Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.48487958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.561037256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.636488102Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.725184374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.800759255Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.878100472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:36.959725351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.046751896Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.122774561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.199342164Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.275634913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.352775967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.428863529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.504879025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.588186143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.66685052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.75117708Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.826611894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.901941523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:37.988486843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.066675788Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.14476217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.22950925Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.304954848Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.380730949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.456316613Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.533570981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.609418154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.685296913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.76125516Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.836922843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.912928451Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:38.988736168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.067440802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.143122725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.219905147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.29623137Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.372765436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.449017353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.526361866Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.60487472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.680212285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.768478052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.843556316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.918811255Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:39.99494061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.072050558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.147063637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.222223406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.29800565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.373660981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.449978819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.525335039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.600712061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.676879336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.75449883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.831499241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.906781828Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:40.991597453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.070142404Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.145453888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.23186583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.307975824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.384676869Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.467365608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.542433375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.618068513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.693768228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.769240259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.844510238Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:41.920208321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.002180918Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.077772503Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.153099219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.238118464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.313613247Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.389335682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.473225306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.550054834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.625225579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.701570042Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.77721206Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.852898302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:42.929858552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.006274504Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.081989355Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.157328712Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.242061455Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.34103257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.416209907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:51:43.492711845Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:43.573704232Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:43.648913538Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:43.800928819Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:43.725094222Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:43.881621745Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:43.959954788Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.038867714Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.116984529Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.194016812Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.2700213Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.353439396Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.429343754Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.508212647Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.591614806Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.672661178Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.754074629Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.831426502Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.908782152Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:44.986123784Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.067301103Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.1435519Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.237196806Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.314020765Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.389728Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.474766637Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.55516919Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.6323921Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.718230464Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.797740808Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.874914662Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:45.952071299Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.028248687Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.104454139Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.270166502Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.185128121Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.434212722Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.356266822Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.514198275Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.754896739Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.594429464Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.671838458Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.836308174Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:46.912804671Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.016913544Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.099440935Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.177052845Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.264755114Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.34126326Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.420332988Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.503556072Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.579312012Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.654892684Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.74084433Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.81639617Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.892818234Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:47.978777912Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.056363389Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.133691198Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.219324885Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.29488047Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.374165722Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.450232323Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.532479998Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.608659497Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.686563316Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.764493536Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.841711102Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.923154378Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:48.999650587Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.083236365Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.15944265Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.235076475Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.311747376Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.388239009Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.46472165Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.540629049Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.623457469Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.699900622Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.775983896Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.851736827Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:49.926890516Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.004981251Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.080468898Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.160656534Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.236445595Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.312036956Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.387903713Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.471226799Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.546456873Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.621982441Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.700683299Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.775722649Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.850594029Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:50.925775238Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.003645329Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.078783561Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.155288155Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.240369513Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.316156205Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.391854672Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.47589137Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.551529548Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.626701477Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.703903524Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.779382114Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.854619997Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:51.930555876Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.00621319Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.081301982Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.156608697Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.242798043Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.317930548Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.392997259Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.476093332Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.552580005Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.627974115Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.711335697Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.788515151Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.863744521Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:52.939500461Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.017052913Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.092334285Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.167984334Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.252265742Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.33408672Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.409237081Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.484815257Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.561640529Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.637621464Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.714690836Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.790203412Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.867371697Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:53.94449371Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.020649081Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.10493244Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.181186949Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.256773254Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.334635664Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.421894213Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.499291239Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.58303782Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.658889282Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.735844411Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.811408828Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.887279713Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:54.970820691Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.046409876Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.122789635Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.198356483Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.273952676Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.350738075Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.427208204Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.505791363Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.581685737Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.658464384Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.744688034Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.820244546Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.895895876Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:55.980301221Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.062618881Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.137971805Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.223526675Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.299281591Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.376481781Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.453726324Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.52906424Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.609175843Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.686478915Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.762373514Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.838253904Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:56.916061145Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.000485242Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.07799891Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.159380552Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.246172341Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.322030331Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.398466411Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.483168658Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.558243049Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.633606086Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.726377151Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.801799581Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.87884764Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:57.962718992Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.03850786Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.11428412Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.190462372Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.271987217Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.353017652Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.43197621Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.508004731Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.58391501Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.660712632Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.738236732Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.817922216Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.893508872Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:58.970385729Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.046505387Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.122017802Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.197256005Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.272787556Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.359150569Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.434795563Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.510881493Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.587547689Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.663791125Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.740804976Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.82251136Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.898763853Z", "value": 999.9},
{"timestamp": "2024-03-28T23:51:59.975410465Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.050701628Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.12592751Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.201012302Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.276333098Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.353212802Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.428612767Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.503599157Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.585485032Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.660740323Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.746182967Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.821283503Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.899022967Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:00.983159251Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.05812708Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.132997532Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.217652642Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.292626903Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.367985652Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.443955643Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.519105268Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.594130346Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.669359588Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.752876085Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.829072289Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.905012456Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:01.992971658Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.070380332Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.145579974Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.231291263Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.307108323Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.399085966Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.48282426Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.562012422Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.642409054Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:02.923941285Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.002472316Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.096317321Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.187959086Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.263598127Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.363448042Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.438467456Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.514257252Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.589862533Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.666579418Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.743861562Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.848628462Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:03.95658934Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.033836699Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.133313071Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.212426032Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.305887542Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.414886583Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.540794316Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.646038665Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.733166011Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.809072066Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.88563746Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:04.961916993Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.037818088Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.113468329Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.190621638Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.269278175Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.356452275Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.541399931Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.695592627Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.77406196Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.874811283Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:05.972270018Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.048221577Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.1237354Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.202068283Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.277854719Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.377472341Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.457955343Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.623107119Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.790357077Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.700119241Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.872373098Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:06.949398629Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.033099641Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.127511729Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.222824825Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.301360815Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.409021207Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.514705148Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.595930563Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.817004413Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:07.897194482Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.098887211Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.180819743Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.476550889Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.621004239Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.69768602Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.773093825Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:08.853287542Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.18760835Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.264935902Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.354629824Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.512344568Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.4345732Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.590861326Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.795665696Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.667259197Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.871116702Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:09.988667194Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.174104683Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.086040712Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.261823241Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.341406642Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.418059398Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.585269163Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.664409836Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.749696254Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.833248559Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:10.910502382Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.003193894Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.081073488Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.168772333Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.253300657Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.338198907Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.475312124Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.564682199Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.65059522Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.739847789Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.821013651Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:11.942465815Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:12.023879714Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:13.537633904Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:13.834227753Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:13.94659524Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.030664963Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.122137892Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.210369259Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.287451591Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.381454167Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.494715525Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.615525373Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.746226281Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:14.862839925Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.150374377Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.340950551Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.438591625Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.518180627Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.595955963Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.676847772Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.75589334Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.83311689Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:15.933854084Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:16.016556006Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:16.099838931Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:16.673787943Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:16.776176399Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:16.854145019Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:16.931365817Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.01002981Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.087921084Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.1648085Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.414043535Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.539169333Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.652472644Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.739291761Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.814590221Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:17.894691871Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.014592647Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.100828425Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.181671465Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.258910216Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.334789677Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.421139346Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.509134804Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.584796598Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.688410133Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.766743143Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.842671758Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:18.925325679Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:19.186003066Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:19.550602697Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:19.651882749Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.055212494Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.4195254Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.541982925Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.640201674Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.73324484Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.82519013Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:20.902747799Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.282383896Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.392921428Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.508782706Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.592276259Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.694141185Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.809776795Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.885117527Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:21.972243049Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.059994087Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.140382303Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.261018772Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.358589188Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.435884612Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.561793401Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.645897684Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.780373797Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.85740704Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:22.971631295Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.068627782Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.148853306Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.26966165Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.350609524Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.427747729Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.513957715Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.593221878Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.670496565Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.755540962Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.831401511Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:23.931693481Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.00753451Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.108157462Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.185135632Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.262318605Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.338436439Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.414547329Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.490005247Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.570212628Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.656381461Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.732472926Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.809389975Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.886225262Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:24.980961291Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.066752101Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.161799752Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.248952507Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.345191283Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.421997834Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.501550226Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.577960706Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.664624908Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.783487264Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.859262532Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:25.935834422Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.011593241Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.087914407Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.166075638Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.258227236Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.33508006Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.413724884Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.496129392Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.572841061Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.649626555Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.738702385Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.815740204Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.892485921Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:26.976989828Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.05280228Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.128609357Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.212973581Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.309757455Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.385626964Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.471736468Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.549264152Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.625997453Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.702620256Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.77983155Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.862105816Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:27.938378533Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.013859556Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.090055311Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.167485713Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.252851683Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.333742212Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.409677771Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.486509634Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.564595567Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.640322354Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.723666656Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.802819105Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.892810728Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:28.970765427Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.046680377Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.160163308Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.245107638Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.678097602Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.753827685Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.829807244Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.907287151Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:29.984168935Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.066022617Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.142790607Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.218763287Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.294389624Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.373250931Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.451707368Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.527158662Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.605397782Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.682931002Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.761098057Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.841082618Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:30.916538904Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.003671498Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.080937641Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.157724031Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.245735809Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.321804682Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.39767784Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.488776267Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.568803132Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.645980057Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.731149576Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.80695614Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.882622094Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:31.969121109Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.052294175Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.130769492Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.215828097Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.296086998Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.381381575Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.46877379Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.550849876Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.633420372Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.724424813Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.800531383Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.877408206Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:32.959416675Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.052255838Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.12859582Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.224780931Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.309069186Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.385290221Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.464932024Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.542127125Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.618023067Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.694095364Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.775325131Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.852349637Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:33.928103945Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.00439775Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.082684359Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.1607181Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.23650604Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.319270395Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.397354056Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.478143463Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.554064558Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.630025013Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.705972891Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.781814624Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.858463796Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:34.935284523Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.01475477Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.090502133Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.166931012Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.243335155Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.320205227Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.405034995Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.490539208Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.566649074Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.6489435Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.734745798Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.811987909Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.889763149Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:35.988000713Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.067302733Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.144960755Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.231767424Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.308781402Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.396956351Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.484301206Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.563891391Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.639966984Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.728463603Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.814177612Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.889974064Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:36.975791466Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.051556302Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.135149567Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.220871992Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.297790353Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.376060194Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.454420532Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.530220536Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.60588969Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.686508886Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.762564991Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.839912639Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:37.915216698Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.002080071Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.079137218Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.157332818Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.253275621Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.3287969Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.40471089Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.480611344Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.555989324Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.632237048Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.709676314Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.791437483Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.869716764Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:38.947430691Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.023327625Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.099150093Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.174917521Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.250895896Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.328291001Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.404241984Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.480717424Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.556277456Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.633776915Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.721249644Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.796867052Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.873519296Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:39.950390231Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.026255485Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.101501079Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.176840402Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.252502804Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.328311384Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.405895644Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.492485989Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.57164167Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.660690587Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.747109377Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.822914629Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.898499589Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:40.986904878Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.068558941Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.144291072Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.230712997Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.308366987Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.383885034Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.468479342Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.546058994Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.621839126Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.699298424Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.775810441Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.862399442Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:41.94027878Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.016812749Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.093935401Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.170031731Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.246170109Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.333764087Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.409954595Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.501507429Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.581316594Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.657137239Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.743717727Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.821674762Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:42.92031931Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.008050123Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.092716785Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.16979758Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.25391524Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.332595584Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.40971686Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.48553392Z", "value": 999.9},
{"timestamp": "2024-03-28T23:52:43.561174113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:43.637124744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:43.738364219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:43.81362975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:43.890428332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:43.968408984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.046054301Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.122392523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.198786746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.283464351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.361196806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.43783353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.518769723Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.594759971Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.67270075Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.750142671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.827439983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.904821167Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:44.98329914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.059427182Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.135317908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.216324023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.295407574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.376353432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.454492135Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.531671652Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.610292091Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.687528089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.777090744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.858035161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:45.944613281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.025721958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.106400643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.207820441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.308320159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.420883296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.521073792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.631862497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.7478216Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.834574123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.911723272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:46.998264239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.082493997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.159958511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.248628125Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.329219129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.419753705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.525517134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.688674729Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.609397509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.769022559Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.85463247Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:47.940642132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.023567065Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.100026985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.176027185Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.256056994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.338456318Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.418317484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.500107005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.588220129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.673288877Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.757817232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.833905018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:48.914203183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.018681757Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.10376593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.181823223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.259351067Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.337809679Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.414311072Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.490737071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.625018268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.70137633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.780444841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.857344289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:49.933697455Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.011649338Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.088593235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.169034891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.244868688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.321382113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.397856113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.485679664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.561629654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.638907637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.733171657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.809976352Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.885793732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:50.969376149Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.045455038Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.121745419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.277856581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.198260732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.431722614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.353857677Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.593497335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.673879215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.512001484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.7548324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.919995471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:51.842836786Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.007140641Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.083972152Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.160148803Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.246315587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.32356493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.401390282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.493049583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.572359187Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.652889645Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.741378392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.817769414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.897463697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:52.986353443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.077707938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.155815376Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.249333143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.326900059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.40400847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.551576949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.628700657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.704968189Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.782766277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.858866703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:53.935568483Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.013136327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.092718224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.174481504Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.252826515Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.334783335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.410945489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.487873737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.56624614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.646904344Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.725097256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.801809756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.886939818Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:54.963660351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.045073065Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.124624145Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.202717086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.312986582Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.396029597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.480786532Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.561884041Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.63789704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.727541744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.80869903Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.884407832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:55.969154431Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.055108827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.131664269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.218079282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.299261944Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.391486599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.477815114Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.555155626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.632514346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.718505672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.797134367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.8782985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:56.964828108Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.042634388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.130781625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.2149317Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.293757935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.370412387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.447434525Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.541325898Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.617781946Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.69435102Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.771525545Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.848211964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:57.925115892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.005959636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.09780726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.174222251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.255492114Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.335835561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.414434336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.491246134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.58277868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.695060948Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.77339751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.851463123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:58.945819785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.024699237Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.101508251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.180835583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.258310049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.336132778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.425615975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.503860183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.579755005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.657802921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.735422382Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.826854415Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.903354399Z", "value": 999.8},
{"timestamp": "2024-03-28T23:52:59.979291621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.054757155Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.131636411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.209893483Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.294373645Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.378293157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.463782553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.568295815Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.644281678Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.73072882Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.805569094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.89035947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:00.974454953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.050313005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.126347638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.203171116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.279326134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.355376543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.433813682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.509966461Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.585857538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.662212272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.746918646Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.822417972Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.899505615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:01.991215637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.067775782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.146061591Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.232265401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.307990555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.38372387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.467616949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.54392285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.619737478Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.696473627Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.777990854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.858955688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:02.934897295Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.014827037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.103594093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.179265039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.254895119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.331667237Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.407471337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.494388471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.57826171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.662857297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.738414769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.813971312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.889641841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:03.967579996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.04382372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.120257239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.196491875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.291554981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.367324361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.442945193Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.543679123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.620128194Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.697119484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.780052513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.855606657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:04.931563175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.00773093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.085012592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.161970761Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.405942402Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.495823302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.588754946Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.665214577Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.748785187Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.828075046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.904073197Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:05.990571252Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.07037744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.147127221Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.233027345Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.30854808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.38385505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.467374587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.557110012Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.641223959Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.729644321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.805134367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.881320233Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:06.965060606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.041983318Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.117702072Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.201664368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.278943471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.355100537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.432164308Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.515769446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.593304393Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.695300714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.7734294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.849071833Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:07.92507712Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.005491768Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.080740785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.160725313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.249287277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.331683305Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.424638053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.500993267Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.579379334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.654804547Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.73090798Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.807050358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.886956036Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:08.967609056Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.043463493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.11958043Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.195486964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.280956264Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.356644297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.435745609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.512475198Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.588565159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.665831749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.742271637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.818197179Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.920886152Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:09.997162004Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.072884566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.148727195Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.224943654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.300575815Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.378553426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.830426739Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.90763608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:10.994700321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.110443676Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.186445411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.268485688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.393076468Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.482660083Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.559247077Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.634620768Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.757193816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.835404071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:11.911245803Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.005601761Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.152295119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.238110889Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.367806594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.474701723Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.569924928Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.6883651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:12.868030386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:13.108097828Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:13.25390397Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:13.331399652Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:13.414434924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:13.5118062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.240467718Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.437759149Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.58162756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.692601324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.769187678Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.858206802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:14.940491788Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.027810209Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.103698118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.185462486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.263287583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.338465591Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.414242458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.497696297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.57861137Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.697350011Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.790401593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.871213496Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:15.953087434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.034471123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.204795919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.292155845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.368349808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.446090807Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.525614622Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.625741373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.703329601Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.792168178Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.868465055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:16.944693034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.021919624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.114111765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.190248575Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.287255845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.362600608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.44117103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.517388801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.596774086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.676027305Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.761623999Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.839154626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:17.917993405Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.093249042Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.172512341Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.254642092Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.330891512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.421525449Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.497217835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.572996654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.656437181Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:18.829298791Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.08484917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.171909827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.247595908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.323353511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.399219052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.478666418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.558694466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.635360054Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.728933949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:19.805742771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.045929062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.121898125Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.198840869Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.274368036Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.355193475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.476633701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.566544841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.649364205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.754178048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.833084893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:20.950110542Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.036830169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.13446257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.229248551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.309376025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.405274602Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.495378386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.883344551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:21.969767564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.063334195Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.14700599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.234013206Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.370004769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.482709476Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.637656904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.776107136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.853883975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:22.998032487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.101595908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.303175736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.378743736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.458629221Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.53427143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.612827196Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.688697313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.77293747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.850613572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:23.927461114Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.075073497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.153256552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.229675606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.305232501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.380857174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.712072098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.789113148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.536075359Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.618284631Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.86441087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:24.953234727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.046452359Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.128347482Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.209008118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.348078329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.64516188Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.425511546Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.502653526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.755710868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:25.885571759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.124773968Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.273636198Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.373769764Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.461720933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.605661728Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.76543334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:26.845629135Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.049842068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.153942331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.261024727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.337062207Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.423928268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.523079481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.602632992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.688143573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.768644622Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.844931962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:27.921118949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.001673599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.11451354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.230210366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.316178458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.750513339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.843333748Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:28.920670484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.002901484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.095590275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.178789933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.255621635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.481579668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.565127972Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.651841646Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.730818667Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.807394973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.883105183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:29.95963272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:30.475809441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:30.552144079Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:30.632930701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:30.746751044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:30.860896002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:30.974360274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:31.144818961Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:31.845174362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:32.382199879Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:32.519275494Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:32.595130442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:32.787704155Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:32.911899279Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:32.998884702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.235121257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.311472215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.423224488Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.559777245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.647585819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.728809505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.82224439Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:33.92796001Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.004294391Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.090564313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.180516414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.256088541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.349651268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.431595479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.537302171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.613620104Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.692069243Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.768243429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.843995048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:34.920081873Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.007559945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.083331691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.158721735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.234919026Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.311756424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.387685902Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.471911883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.548007572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.624274624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.70749297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.783186027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.858298498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:35.934141703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.011194753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.09610337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.171557191Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.251516278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.326718511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.402487154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.48700962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.566647293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.66266104Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.748113283Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.831579794Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.907109297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:36.991962137Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.068446825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.144511889Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.236323384Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.312160316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.388201059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.472713349Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.548122466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.632192412Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.720384417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.799166234Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.875342756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:37.953257774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.02894408Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.105749861Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.181849006Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.257687698Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.334777933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.410440462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.486227025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.561931667Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.637837816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.72916543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.816440874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.896314712Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:38.994555444Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.082877883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.162877099Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.241276861Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.317216515Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.393143977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.473735971Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.551633005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.629087726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.709252417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.785125094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.860631364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:39.936318597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.018705953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.094451843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.174417618Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.250182357Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.325886774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.401877021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.489747388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.576305155Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.671275428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.751605753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.833138437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:40.917357762Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.013955552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.089930726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.166598745Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.252788122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.33041235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.408157061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.492376738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.568905778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.644863704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.732498003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.809368746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.88595302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:41.969965556Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.046314402Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.122036836Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.199759626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.277667732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.353419446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.436776131Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.512788074Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.588392362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.664152749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.753452806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.83349423Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:42.911424704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.030226386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.124857804Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.339283434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.574618916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.703336811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.822316992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:43.965980086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.044467978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.124091027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.273308942Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.349699356Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.435326227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.513627075Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.641247734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.757481145Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.836284019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:44.9476055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.145434124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.232540477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.310886959Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.386876566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.485043984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.604381356Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.69924209Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:45.775725018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:46.253973528Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:46.374048321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:46.562813068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:46.959753827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.301802067Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.426320973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.527718466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.60772933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.694429851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.76999737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.854676127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:47.964211496Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.054464691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.204593503Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.28952964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.377138306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.464948896Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.54310491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.618934386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.75827641Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.833982747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:48.916269812Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.001725095Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.094094456Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.170653769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.265883214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.344790218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.426044656Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.514234453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.599141566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.682841457Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.760104879Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.842078371Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.91778058Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:49.997292363Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.076379914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.160873227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.237893893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.313728553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.389354537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.474240241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.551212906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.62913826Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.716696845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.792432975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.872773413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:50.958258585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.044156788Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.119674066Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.202700953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.278562429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.354501443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.430466761Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.509594217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.586328733Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.662394277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.751373464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.828975228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.904962947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:51.989821419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.113947614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.192427922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.272951179Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.378358889Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.463667097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.540617873Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.698103651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.849386915Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:52.96909719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.048294567Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.127667659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.214086767Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.289943124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.366280001Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.443235033Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.518944634Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.594395479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.675908771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.75129331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.82732887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.902932133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:53.980603883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.060816798Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.137076842Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.21577837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.292212273Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.36867408Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.446527368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.524469875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.600080114Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.676868776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.753124499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.828780372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.905146209Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:54.982005592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.057913597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.133853219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.211904527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.287446189Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.363196752Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.442920922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.518521146Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.594110777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:55.669970973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.035332277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.11420696Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.221327054Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.302512019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.528561284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.663869122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.757977138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:56.991603053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:57.093747695Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:57.175990696Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:57.408877749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:57.845331867Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:57.929631864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.060974286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.142088594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.298095241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.444272748Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.535773997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.614125919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.696957442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.776484553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.900786271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:58.977227565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.055819907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.1992189Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.298721607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.375358841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.454377527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.532076797Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.625476288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.726342123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:53:59.906644924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.067159173Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.253803816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.360707778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.440143911Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.519274887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.594482399Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.831800605Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:00.908088169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:01.354403777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:01.439342987Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:01.558630277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:01.634320646Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.001931303Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.094303576Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.213729845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.517319272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.617361988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.696819242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.785533272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:02.861232633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.223875328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.300421904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.376339157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.455257777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.535422116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.612818564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.689503863Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.766664083Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.86839019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:03.950520292Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.026877522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.158743441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.235698505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.311309385Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.406771665Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.482739512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.562307647Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.638860368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:04.918666803Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:05.017591547Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:05.378920681Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:05.481503571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:05.55726143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:05.650709274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:05.958243765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:06.249918992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:06.334388593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:06.689599855Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:06.771910089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:06.868234081Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:06.947256127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:07.028737802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:07.386744891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:07.47208942Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:07.552332736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:08.354540291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:08.473283955Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:09.670725645Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:09.982453204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:10.187501479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:10.678488204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:10.806110557Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:11.408248168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:11.627574239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:11.714459915Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:11.882230808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:12.69829407Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:12.787695025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:12.927644931Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.051938776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.18517512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.262181257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.396163471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.488625825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.569751653Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.648470045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.732178128Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.81143189Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:13.906785944Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.049406555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.127422726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.219224493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.305111495Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.382703115Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.458926998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.535406309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.645147473Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:14.725018686Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:15.101165818Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:15.836694943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:15.956634885Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:16.137079128Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:16.911264636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:17.813601436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:17.946945046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.099424172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.1812511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.258236693Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.333421293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.415464929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.647892742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.761866463Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.851197784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:18.939283003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:19.030750779Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:19.154141375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:19.285176079Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:19.369776626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:19.516743076Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:20.181758886Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:20.273298375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:20.356072297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:20.436399775Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:20.543054675Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:22.400647412Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:22.505244259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:23.050110171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:23.24200659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:23.318687409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:23.745208736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:24.388358068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:24.492553819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:24.896726548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:25.302146595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:25.389446039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:25.494577776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:25.571068287Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:25.647553039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.063122838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.182940122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.260390939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.342305357Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.445332703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.726287094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.807503388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:26.934377664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.135800127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.417343297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.497740023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.574134437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.649322492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.725245986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.804293024Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:28.89458433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:29.234090538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:29.585224829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:29.693393293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:29.814418471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:29.901166577Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:30.152390155Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:30.229691401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:30.333308646Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:42.94154663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:43.109386579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:43.204634456Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:43.319463488Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:43.6422604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:43.71922836Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.003751615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.092504493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.175513875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.322293345Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.400373837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.511886489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:44.649046008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:45.154241245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:46.142767801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:46.286588113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:46.593733988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:46.690444227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:46.98784394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:47.157686582Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:47.525462039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:48.004168922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:48.596477615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:49.011901683Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:50.598029892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:50.775826918Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:52.288562976Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:52.612662631Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:53.967589354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:54.083314467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:54.936703044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:55.472696089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:55.862554476Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:56.272315336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:57.429978695Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:57.679433184Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:57.762665418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:57.865546073Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:57.946118227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:58.036171288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:58.122287287Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:58.210481019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:58.286131323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:54:59.24818594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:00.587398392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:00.916910817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:01.046227057Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:02.049020655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:02.742160941Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:03.653534892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:04.94780371Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:05.528887526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:05.636990644Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:05.75274539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:05.835592112Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:05.960371534Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:06.036544023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:06.113797812Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:06.344942848Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:06.774635046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:06.949026666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:07.053131919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:07.130128647Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:07.296321686Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:07.398595002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:07.623526452Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:07.70293084Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:08.871724064Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:09.049451649Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:09.232793543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:09.3344496Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:09.485477562Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:10.99630859Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.084671541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.181981663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.258389452Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.334361682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.424518873Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.517436019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.605783162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.770391787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:11.907271525Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.112803679Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.296054819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.47472018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.614623876Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.737944327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.837315638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:12.977009827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:13.081491791Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:13.175852099Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:13.78813709Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:13.936041315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:14.043746122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:14.577005548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.238000448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.441247824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.54595472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.65890215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.745888148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.821596629Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.899951302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:15.986638254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.063973581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.139776015Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.225521415Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.314833791Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.393101998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.491864434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.597266159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.677085818Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.83752784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:16.92264782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:17.282096149Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:17.359047852Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:17.442097202Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:17.534352224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.248978979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.33268127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.466950175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.544436416Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.666606606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.781946592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.869126065Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:18.972378023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.051696553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.139189376Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.256833499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.332689535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.416044619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.495534672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.575467614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.666046349Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.749110419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:19.851720093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.012008544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.092870879Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.196348536Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.318475685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.46127937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.566938731Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.717166071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:20.800240222Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.018666594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.130446323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.234263251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.334796183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.529184966Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.873833473Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:21.965804873Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.281627065Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.439795733Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.520888983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.636472461Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.7331963Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.902693174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:22.987943045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:23.33426659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:23.419740817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:23.501025463Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:23.650004076Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:23.76812808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:23.854541139Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:24.185369235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:24.810469498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:25.283823098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:25.40149263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.224718479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.31866358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.407723695Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.506778584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.583801297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.660134077Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.774350778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.866688009Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:26.943881157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.213079396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.359438953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.548981312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.66291788Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.756493597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.846068346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:27.922236163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:28.004932707Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:28.538307462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:28.080265597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:28.625912991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:28.824964066Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:29.500810692Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:29.582433232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:29.670334062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:29.746040783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:29.824249821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:30.460475918Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:30.536529749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:30.655787149Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:30.747323438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:31.25780664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:33.401841146Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:33.685182426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.022348621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.117808853Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.217105795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.312802607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.40062686Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.48623056Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:34.941163696Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.022446358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.099365837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.231820661Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.326036422Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.405895251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.544359144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.62078671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.70425274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.784625145Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:35.860771394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:36.062737146Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:36.153062724Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:36.356152145Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:36.431348616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:36.843226826Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:37.436995062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:37.705514409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:38.18068276Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:38.792596671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:39.761711572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.372160495Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.449436589Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.595740625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.741286823Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.818938699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.907693465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:40.99774131Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.074576051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.154312093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.242285597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.325590887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.430931619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.555790945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.640255777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.726224092Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.80257492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.879753699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:41.965985475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.056601203Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.146917661Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.249269986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.33474018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.43374454Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.509618336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.585517924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.665501234Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.755289171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.832648561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:42.912941477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:43.132986982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:43.398108219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:44.218370845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:44.417335326Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:44.795602908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:45.629463829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:45.7158726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:45.893865053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:45.978223163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.06078588Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.19357543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.28861783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.367647811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.446421627Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.524943023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.602284877Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.678277875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.755562544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.839502214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:46.918722471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.00186395Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.083298871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.162450102Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.246770003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.326710977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.405251157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.490633093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.568224456Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.645261568Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.736851874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.813324592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.889173427Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:47.976581832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.140096741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.228511565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.326760071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.407152029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.484001042Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.561222062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.639555262Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.729175548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.805209794Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.881177287Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:48.957085772Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.045413714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.125532834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.201660906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.282890927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.359960361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.438163702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.513883319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.589839164Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.672242454Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.752376199Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.844541747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:49.978037742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.109742985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.275378476Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.405900241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.494695584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.574747183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.676066849Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.76563379Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.844729276Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:50.920629888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.020634682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.103757089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.189283316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.269598697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.351089714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.44053294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.542804208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.621131904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.699569298Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.778405899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.877890908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:51.976315098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.051866551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.12760396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.212134905Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.29723034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.37357912Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.453301306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.533859923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.626033118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.708492122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.784673219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.860365699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:52.942068848Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.018165272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.094032251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.171534556Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.25228668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.328268926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.404575369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.482327087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.558483159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.634162327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.710128893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.786399975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.862257514Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:53.938809434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.016001878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.091913242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.170493455Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.246328817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.322239477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.398340285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.47449335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.556099601Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.6336677Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.712853523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.788836857Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.86657587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:54.942177469Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.03984286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.123769954Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.200126126Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.275533801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.352442048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.428754731Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.504526605Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.580148364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.658266616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.744107376Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.82029337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.897636952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:55.982360284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.062473901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.13878332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.241834122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.320740836Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.396667753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.481587152Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.558205633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.635450846Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.721290871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.798525427Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.873910157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:56.957376475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.040845224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.117793407Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.19606507Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.271695853Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.357779978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.433453642Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.509636691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.585262834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.66140169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.745790905Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.821859552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.899698375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:57.986217452Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.063825743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.14168063Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.227732595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.307870916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.384147566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.461902388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.537363952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.613052912Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.689154392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.765257215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.845102219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:58.925377374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.002096273Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.083948929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.159398109Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.235273216Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.310669307Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.386482942Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.462363809Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.53961811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.615533858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.691594921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.767802514Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.844739401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:55:59.920441641Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.004150427Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.081800927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.157183705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.232602548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.308013711Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.383687663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.468200144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.545827027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.621187341Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.69780579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.773380316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.848986106Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:00.924919487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.003118413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.079269461Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.155924743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.243786468Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.319389859Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.394587514Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.478684499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.554480245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.631582094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.717084865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.793567151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.869449715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:01.945542682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.021719555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.097322978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.177045899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.252801036Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.328546957Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.404599668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.488219396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.563918212Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.639344384Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.725920934Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.804187701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.879737426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:02.964229522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.03991653Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.11612838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.192316421Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.275181543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.350435263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.426101983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.502172646Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.577913351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.65433666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.729957779Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.80614358Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.882110273Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:03.957591486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.033057018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.108585719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.185552878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.261165389Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.338611757Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.414612978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.491249732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.56674288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.642888072Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.719018416Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.79547539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.874150933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:04.95014361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.026200897Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.10159574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.177258587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.255341287Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.331263787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.411141783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.494787016Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.570762669Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.648341743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.734527694Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.810864634Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.886281557Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:05.974667132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.052407585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.128105697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.21271882Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.288152735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.363903904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.44002436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.516222257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.591555307Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.666590143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.751367972Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.827153158Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.903269134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:06.988670142Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.069847458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.145134939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.230784784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.306517489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.383082305Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.468765046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.545288549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.623701335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.701192824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.781425834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.860138689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:07.936052165Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.011398719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.087097535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.163873555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.249410918Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.335679687Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.412901186Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.488605763Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.564515111Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.641088823Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.7168614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.792423638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.868470204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:08.944266334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.022332298Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.098084203Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.184813235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.260479475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.336243956Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.414605669Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.491493467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.569372322Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.645133892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.72360191Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.799716958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.875265371Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:09.950827609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.026499129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.102916934Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.178512708Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.264087864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.339960123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.4161201Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.499192938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.574822313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.650393767Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.738034784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.820718655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.896795878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:10.982796386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.061143698Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.137360636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.223844064Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.299515007Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.380545088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.464912382Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.540931076Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.616577635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.692512008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.768172135Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.844075819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:11.921688142Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.000502919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.078442416Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.153446403Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.239775589Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.315359683Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.391625965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.479419977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.554750467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.630369377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.715747249Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.790590946Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.866284546Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:12.942443595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.019840746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.0952361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.171172521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.252381933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.328628279Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.403796462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.47948971Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.557788573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.633227672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.709191485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.784598552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.861316651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:13.941609246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.017635077Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.096632961Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.172666983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.248592491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.332428831Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.414275055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.489827148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.565852339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.645449242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.721643587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.797314306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.873088996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:14.955462205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.030752278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.10875888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.201266418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.276682829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.362763242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.43926796Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.51483583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.590389268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.666301336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.751399619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.827052386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.90561263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:15.990680384Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.068489319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.143709406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.230167522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.308418736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.383881868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.467198327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.542955192Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.618688985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.694730655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.773696283Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.849997126Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:16.925909994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.001423846Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.079228237Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.154772458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.240210555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.318193221Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.394387982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.478676074Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.554339754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.630001801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.715676991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.791155643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.869982964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:17.946134428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.021714138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.097485051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.173652932Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.253511888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.329107054Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.413873459Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.489403216Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.566263717Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.642598641Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.719445286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.794855905Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.870942792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:18.947068816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.023227864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.10124781Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.180350592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.257522907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.333400094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.411908946Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.508134087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.58672854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.662504509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.738723239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.814704812Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.890686065Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:19.967390979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.044938373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.120333792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.196617738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.272250153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.349200704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.424667132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.500145336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.584060973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.659855279Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.745549157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.821199748Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.896750498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:20.980575701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.056187924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.132622913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.218545083Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.294178906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.370575207Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.446381257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.52224142Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.598354708Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.676799366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.752607368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.828136069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.904304461Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:21.988399302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.064029157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.139599714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.228373712Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.303781547Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.3792922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.463570852Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.540060786Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.615498253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.694249477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.774870143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.850570943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:22.926592613Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.002941104Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.078910549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.15574913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.24309171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.320690977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.396456866Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.471847196Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.547616414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.625366339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.715674957Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.792394719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.870294535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:23.94613361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.024799808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.101111755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.176542854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.252086947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.328859895Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.4061501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.481831348Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.557431762Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.632967535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.720257346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.796319176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.872129835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:24.947751785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.024746817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.1012884Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.177074354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.253025142Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.329040316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.404452055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.48854792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.564981469Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.641579726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.726952029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.802529787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.878193147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:25.963388071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.038839811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.114605988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.191489562Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.267700259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.3443285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.421613521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.502290539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.577632581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.653593002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.740470997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.816575004Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.892444703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:26.977319526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.054548386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.131504537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.217959357Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.293480505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.372822364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.449837428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.525496755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.604347212Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.680407731Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.756515002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.832540704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.908034332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:27.994837958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.07283496Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.150443059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.236837333Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.313162817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.389265192Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.466427491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.542477129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.618611313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.704965619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.781142331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.856815323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:28.932390169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.008513089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.084813579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.16209684Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.23989835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.316379741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.392619175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.468151876Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.544351789Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.620292401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.697687216Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.777744991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.85325782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:29.929087294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.004757886Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.0801214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.155925498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.231529432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.310099308Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.385727979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.469848324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.545628165Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.621838799Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.699802424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.776135587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.853339231Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:30.929867854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.005330921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.080795909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.15644842Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.2424808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.318173664Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.519778257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.594722979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.67147087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.752233842Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.830359486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.905631862Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:31.990569246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.07064139Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.146104874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.232566637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.30939517Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.384959455Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.468821524Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.544086444Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.622747714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.699339954Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.775233301Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.852482834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:32.9283085Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.004265624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.085419004Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.163590601Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.248803157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.324459701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.40011874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.475877941Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.552069246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.627826623Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.70498809Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.780509782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.856786465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:33.93398326Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.009531673Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.08548867Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.160924249Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.236451286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.313283211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.389953852Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.466134021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.542172715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.617881835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.700750253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.777811174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.854097393Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:34.931329901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.007705337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.083564636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.15982119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.238511228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.314279294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.390062655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.475233387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.550878282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.626551498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.711756278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.789775361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.866487635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:35.942548121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.021390483Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.097187892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.172671696Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.251936369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.328491841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.404391044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.488015892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.563976569Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.639637688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.725666388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.801408597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.878454317Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:36.962135486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.0385899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.116838778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.192928353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.269076009Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.344736169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.422690866Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.500978177Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.576443548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.651671732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.73751902Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.813501265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.889463606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:37.975687285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.052431592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.146004333Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.232707541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.308311667Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.383867921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.459924695Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.53822071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.614072969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.69392242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.770706248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.846333991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:38.922092136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.007105521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.084570097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.159705127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.23481078Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.310530236Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.386191259Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.462188353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.5378608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.614919801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.692285047Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.767706226Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.843286576Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.919488537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:39.994790386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.071899435Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.147407208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.222724193Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.304369581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.380373906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.463244532Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.539080663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.615621126Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.696254304Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.77251137Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.847950501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:40.923745703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.000714686Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.076382813Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.152537445Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.240195838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.316057793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.392268683Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.553068597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.47628045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.718218095Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.632647484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.796681601Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.872381313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:41.948184035Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.023987429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.105775731Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.182512486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.258598029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.348627794Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.424665944Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.505122286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.581950914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.657523008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.747270847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.822473558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.899580976Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:42.984562264Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.060765601Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.135970584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.221383753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.299437172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.376356746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.452403504Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.530473275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.613867719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.691390984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.769875642Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.849997387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:43.929447919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.006506791Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.082201031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.157526656Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.236007475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.311441326Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.389346966Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.467389312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.543542825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.619372523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.694891783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.77251649Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.848331916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:44.92412539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.014578522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.09730521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.174230992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.252559392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.329157424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.404741614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.494672624Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.572235986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.647822704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.733499749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.811740467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.887305841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:45.972599359Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.079634136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.16191704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.261941834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.339901139Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.417168815Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.501078884Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.582236936Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.661582282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.756513095Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.832086149Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.90808929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:46.992783118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.072578904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.181311824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.266896036Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.347815362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.423758951Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.499970352Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.581098067Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.65646574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.742286084Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.818198312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.896163281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:47.98150416Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.060289272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.137255471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.224132154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.300283042Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.376264007Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.455582249Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.531515565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.608633543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.684765486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.760542992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.836429331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.912102802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:48.992693803Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.068534062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.146842557Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.224302813Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.301092592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.376618605Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.452671123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.531348105Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.607442737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.68376838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.76024337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.836070476Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.911621417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:49.987099845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.070506929Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.145782057Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.222211574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.29880743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.373958908Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.451783267Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.526936665Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.603307525Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.679221961Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.757632762Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.833249912Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.908857846Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:50.994685166Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.07035771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.146700857Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.23223614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.307736264Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.385540942Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.469694824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.545308166Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.621313579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.700286215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.776177674Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.851768136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:51.927753517Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.003577487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.079573396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.15715439Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.245708864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.321269213Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.400650816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.491401265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.566887629Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.642553325Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.730518251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.806511377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.882370547Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:52.966551501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.042057514Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.117867596Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.194350554Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.272609448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.34883957Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.424648051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.500990783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.57664035Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.652303677Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.728068414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.804599437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.880203211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:53.95638194Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.032856386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.109590292Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.185235539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.261181015Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.337632101Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.41352068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.489139015Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.565526067Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.641907423Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.717621343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.793652229Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.871422955Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:54.946913127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.02247754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.097929055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.17377181Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.250065036Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.326338199Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.405694681Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.490802948Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.566201406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.641970559Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.726528096Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.802628711Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.877959936Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:55.964151391Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.03969574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.115581567Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.197180458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.273277521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.356077106Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.436126497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.520647265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.596478339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.672554026Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.753637804Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.830162266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:56.906251585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.004978404Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.116449134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.194835582Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.270385883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.346866857Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.422791821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.50362529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.579912373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.658541386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.744638727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.821639102Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.897209436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:57.983497916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.083403508Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.158750381Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.250613523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.332212254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.407809276Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.483281175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.558901014Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.634476595Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.710321878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.78815766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.864003615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:58.939941219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.016318607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.096356734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.172677513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.249174455Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.329539116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.407846843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.48373027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.560199724Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.63589854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.711221861Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.786793282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.864807756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:56:59.940955572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.016957465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.092457237Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.169459373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.245102508Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.326682998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.409935871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.493590512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.568757926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.644902702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.730822119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.807254645Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.884699252Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:00.968566856Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.044270952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.119761348Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.195508997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.271075714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.34829075Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.425562234Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.501662561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.577733223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.653380422Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.738127275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.813299041Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.888936575Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:01.974762551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.050836606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.126623615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.212383574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.288108598Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.364089339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.440376453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.519150749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.594688666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.670261943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.750023617Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.825856771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.9035626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:02.987447868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.066073105Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.141878579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.227689034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.303308489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.378760548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.454283328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.530027489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.607560322Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.684034576Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.759921075Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.835757269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.911448309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:03.987241974Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.070358973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.153321121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.229933713Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.307690134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.384550603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.460338829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.535838825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.612704286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.689824407Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.765839933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.841511644Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.917286941Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:04.99306243Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.069480587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.151037909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.230250549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.308691175Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.384271172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.468555744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.544462051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.620264581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.697189531Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.779373553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.855152914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:05.931911557Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.007883594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.083758253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.159671952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.246814464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.32448778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.400505801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.484846406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.560418019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.636070306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.722550854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.798577484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.878284756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:06.961947557Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.037802343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.113314212Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.18971432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.265522994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.341446742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.418447949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.49840297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.574083418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.650461894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.737439442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.813969153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.890189674Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:07.982752797Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.058391355Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.135802138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.222484993Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.298581512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.378539926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.454882433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.532457571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.60976432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.686716086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.762714651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.841605365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.917789214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:08.993558847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.075347757Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.162225048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.238168988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.313959262Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.389517851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.466112747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.548916876Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.625582173Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.701241276Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.776915739Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.852700188Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:09.928830084Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.005141871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.081958659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.161710636Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.237503982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.313188365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.396593913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.481550497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.557007548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.634770369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.721931217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.79746315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.873113581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:10.94973939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.025763843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.101038523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.17646751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.251527722Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.326943909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.402448737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.486546649Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.562203096Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.63815174Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.724442717Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.800270719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.875797819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:11.960057654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.035370191Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.110927084Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.18739993Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.265704265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.341894802Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.41772738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.498687731Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.574365394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.649471527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.734821847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.810387988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.888855398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:12.973435815Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.048748544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.123826164Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.201226835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.278127816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.357442346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.434403552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.510133312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.58771933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.663824746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.739731821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.817834584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.899433219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:13.976464603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.05256045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.128340131Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.204450762Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.281723335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.358205813Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.436727688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.515414302Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.599340563Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.675198965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.75095071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.826824985Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.903100483Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:14.981083436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.05687947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.132784049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.209491907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.285283685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.361415308Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.437935419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.517090265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.598835719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.674328643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.752268683Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.827955755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.903849198Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:15.987730978Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.064816027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.140530203Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.226335986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.301868719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.377935029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.461409218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.538730655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.618374343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.698753212Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.77791113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.854000993Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:16.929635999Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.010404827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.09686675Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.173951607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.252302887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.328123817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.405449702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.491875881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.569175206Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.645187275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.732055062Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.815016153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.890395827Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:17.974687919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.050326574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.126157168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.212731573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.295268401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.371123571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.446786386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.522180268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.597810123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.673388328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.749315852Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.831312606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.908053553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:18.983885939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.059416336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.135265106Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.211090836Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.292780256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.37253825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.448498222Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.52462367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.600517753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.676148087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.752849257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.831658337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.907332608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:19.982633369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.058699615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.134545057Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.210348963Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.286365832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.369414958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.445912444Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.522814417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.598173163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.673922315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.752119832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.827654485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:20.905490844Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.000764607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.076220922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.153580696Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.240278464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.323578313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.399782738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.485584297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.561925013Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.637353103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.72268179Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.798196474Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.873644565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:21.950364648Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.030906495Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.10646854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.182538147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.258259747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.33457291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.410940633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.494361573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.571949223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.649650411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.73561623Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.812027698Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.887666609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:22.971999725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.047542378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.124568418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.205927208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.281355011Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.357357928Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.436873613Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.512971988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.589163804Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.666798847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.742190617Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.817953594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.893381109Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:23.969344633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.044544912Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.120284368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.198848132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.274449186Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.350134401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.426650512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.502820216Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.578720155Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.65417487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.730754086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.806743467Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.88328729Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:24.960739833Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.036635388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.112006582Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.187510098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.266417644Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.343047933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.436374684Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.513293874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.589074195Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.664395628Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.747531411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.824650092Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.90033006Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:25.984784618Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.060791055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.136387629Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.226416145Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.301450245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.377799248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.461450688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.537156672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.613599053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.689879735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.765714361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.842482956Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.918196492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:26.999680501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.076068417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.151773377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.237034638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.312762222Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.395973846Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.480133488Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.555626732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.631081031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.716989952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.792352121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.86857341Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:27.946934354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.02274242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.098483764Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.176549279Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.25234608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.328785549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.404568367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.481747721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.557236421Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.632535805Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.708573859Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.784664234Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.860398986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:28.937012538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.014787327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.090605441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.1673517Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.294258838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.476821963Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.552863697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.627988998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.705220386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.780964066Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.856108792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:29.932143165Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.007646041Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.083582269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.160154093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.237600716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.313257643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.389494452Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.473165893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.548837316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.624444546Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.705438817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.781930319Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.857698544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:30.933300462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.009055151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.084566795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.1598969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.244813163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.321754433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.397262109Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.481724732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.557077429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.632449967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.717716956Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.79312127Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.869739431Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:31.948999815Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.024620197Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.100514312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.175754816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.251902855Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.328055055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.40502759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.489981005Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.565557995Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.641143272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.726490551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.802946725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.878556419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:32.964316409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.039647282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.115051276Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.190868334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.272287253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.348338875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.424059995Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.50050212Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.577058871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.654031374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.729847824Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.805547631Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.881501171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:33.958087139Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.035821832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.111715979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.188997287Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.265290769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.340960976Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.417042487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.492719126Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.571308458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.64680647Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.724053218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.800066759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.87586244Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:34.951232482Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.026739486Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.102873829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.178830922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.255500539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.33151984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.407247232Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.49254027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.570036526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.645776463Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.734038323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.809856596Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.885507123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:35.971093734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.046797862Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.12592938Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.211349268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.28708994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.367443272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.456948931Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.532786309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.60892702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.686217193Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.763485413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.838773533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.914682048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:36.996477391Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.072242767Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.148640028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.238557501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.315691159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.392231558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.477035435Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.552573095Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.637508271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.72322122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.800977129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.877377429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:37.96148331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.040369063Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.115646463Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.193267138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.278757875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.359852213Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.43589529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.511787581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.587406811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.662821366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.738704569Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.814355863Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.894152737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:38.970113254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.046039945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.121602534Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.196846238Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.272655679Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.348258205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.42438346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.500177893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.575876485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.65143917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.726778683Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.802011986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.877460589Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:39.955041359Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.031135573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.106848469Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.182922747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.259332584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.335868663Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.411830075Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.500516006Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.576256551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.652368334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.738099683Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.813744642Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.889543555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:40.973157715Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.051666469Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.127526088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.212930488Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.289115296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.365063524Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.441392559Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.517556183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.595129016Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.670577011Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.750922759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.826482116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.902019585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:41.986701572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.062680168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.141553953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.231250527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.307536905Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.383480429Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.460001148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.543847855Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.62147061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.699838498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.779200644Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.854756801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:42.931141261Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.008693422Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.084042311Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.15949917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.247359839Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.323387268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.400792578Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.476485698Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.55157567Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.626674923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.704551058Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.782375608Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.85786034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:43.947658227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.030898044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.107820498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.184325888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.262509676Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.338016776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.413841386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.490036723Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.567315439Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.643449046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.719601086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.800689599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.878018172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:44.954783119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.033360515Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.113352881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.190391816Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.265938373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.341890857Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.417670858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.49814432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.574140485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.649814916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.737278362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.814753497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.895851835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:45.980790754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.056375008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.132460198Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.219253711Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.295166611Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.371709857Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.453996921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.533265497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.609692422Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.694687886Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.770343021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.846287217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:46.922402136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.010747101Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.086459581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.16357135Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.262810849Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.339825336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.415888254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.501139851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.578010912Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.666076672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.74961499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.825487153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.901006989Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:47.985411211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.060844453Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.136514244Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.223426992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.299959966Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.383459499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.46106891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.536990097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.613806245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.693750801Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.770249599Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.845891806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:48.924341743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.00120058Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.077225481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.153590805Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.241167724Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.317193937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.393110613Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.471321026Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.546955776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.622679264Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.698081754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.776667822Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.852664723Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:49.928413907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.004406616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.080428093Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.156351841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.2320328Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.309278716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.387245572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.471969448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.549684012Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.634423376Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.719471097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.79557616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.871326752Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:50.948229845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.023956565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.099656021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.175443926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.251382266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.3276921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.405445609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.491713096Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.567185732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.643112199Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.729519113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.80508823Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.880726373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:51.966299896Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.041569487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.117422065Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.198548052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.273578055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.348960832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.425524208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.501381906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.57699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.654294252Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.739822654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.815769858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.89205998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:52.980751512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.056598362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.132396091Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.217867148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.293446506Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.369510128Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.445328849Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.5214446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.597268794Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.673039227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.831608604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.748637304Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.906955989Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:53.982717909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.065160239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.141439897Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.217487519Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.293273056Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.369560426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.445849492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.521679382Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.597924736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.673415451Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.749411552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.825378916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.902355291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:54.978291263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.054564105Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.13931774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.217307157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.293409148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.36901161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.445020223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.521343626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.597328718Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.678174763Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.753594566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.829189443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.905105894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:55.993477356Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.069726614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.145150224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.232454946Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.308588426Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.384331594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.470886894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.546586894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.621907366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.701115558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.780202211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.856915444Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:56.933092284Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.009114018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.0902417Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.166061893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.249429936Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.326287909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.40199162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.486086044Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.561968703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.638158567Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.724625482Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.800868211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.881254504Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:57.964257196Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.040148687Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.115502792Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.193319406Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.271995939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.348173612Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.424853885Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.501501293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.577510962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.654471945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.734538616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.810252727Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.886025048Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:58.964033185Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.040029414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.116016235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.193139428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.268343706Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.344000313Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.419300081Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.495511098Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.57915537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.655147182Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.73063297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.806457868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.88200068Z", "value": 999.8},
{"timestamp": "2024-03-28T23:57:59.958243665Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.036811941Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.112644807Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.188823471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.264330059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.339793414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.415976078Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.498618987Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.576387408Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.651927437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.740096239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.815810223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.89185458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:00.976821148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.052805281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.128986825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.214376408Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.289524814Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.365282094Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.441285395Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.516887665Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.594408593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.670270643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.750834571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.827423739Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.90344112Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:01.990133255Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.067827691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.14615449Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.231979281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.307386219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.382757317Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.465672967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.541012224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.616542716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.694852107Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.770469737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.84618036Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.922685814Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:02.999999539Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.076531682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.152412324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.239914458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.316723566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.392525935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.467479233Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.544222291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.620002132Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.695752244Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.772386597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.847716797Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.92360272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:03.998942553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.074376755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.149724492Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.228524708Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.309245183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.385528457Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.46156667Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.537088714Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.612711432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.696407737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.772156825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.849658425Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:04.925046131Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.000780883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.076361936Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.15286419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.231079627Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.306500326Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.384715251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.467436178Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.542771658Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.618043874Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.6967334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.774589214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.850601603Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:05.932114732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.007842828Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.086221948Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.161875035Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.24629756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.322040953Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.399622138Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.495053088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.570676702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.646396638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.73358315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.810180637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.885580055Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:06.969787153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.047494741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.123277814Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.201329952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.27859878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.354868998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.432122977Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.519267089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.600151214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.676002928Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.75150014Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.828598789Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.904173314Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:07.988837604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.06711029Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.143177144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.231284569Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.307138011Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.384261652Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.460573023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.53651437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.614341032Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.698920553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.776002466Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.851873156Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:08.927603428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.003930927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.082378912Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.157905596Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.23715718Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.314161523Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.389706672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.466081819Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.541560982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.617659901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.693452926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.771099649Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.846937795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:09.926500168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.002495597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.080861725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.156807937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.255846984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.331353988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.416065191Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.524728701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.603372754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.679139922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.755454205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.834233748Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.910030933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:10.992945144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.071389481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.14720945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.238464324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.314392936Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.39388014Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.478214952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.553653987Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.631387399Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.717897771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.793364614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.868869986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:11.947298163Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.022519625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.097943588Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.174289519Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.250814845Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.325927218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.401162505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.485612679Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.56085251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.65312193Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.739797329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.81748242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.89310053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:12.97882228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.060348401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.136211219Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.221240124Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.297394019Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.380376967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.455993541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.536035635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.614663304Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.690276293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.76584253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.841517377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.917350755Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:13.992791261Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.069116808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.145108813Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.220976367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.297057269Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.372898039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.448480884Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.524303574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.61676231Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.699815179Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.778701316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.863357798Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:14.939629839Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.036533296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.116553598Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.202638842Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.282383363Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.358212548Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.436064619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.524306798Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.599853322Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.676305719Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.753350671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.834061513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:15.912546299Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.0002053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.076214809Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.152035674Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.238902725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.315759289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.395515618Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.484373296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.561923249Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.638479872Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.725666832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.803485878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.881068471Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:16.967729438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.043441021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.119627781Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.198089271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.274464034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.351590844Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.427758275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.509156522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.585227472Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.66152217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.747621399Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.824533868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.900307821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:17.986433769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.064907835Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.140308533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.22634888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.302497079Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.378654335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.454227356Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.529952604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.610233678Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.686681691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.7622334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.838017049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.913341329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:18.988766923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.070657275Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.1466568Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.223011403Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.301669888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.389026227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.469124034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.544820961Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.62147685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.697287027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.774021573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.849750917Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:19.925790795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.025155704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.100828919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.18512293Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.260944596Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.336952441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.412452692Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.494441702Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.5766751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.653440526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.743539315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.819751612Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.896236265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:20.982130818Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.057630365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.134011049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.21950761Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.296921433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.372468565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.450497183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.526330337Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.601812156Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.677826433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.753288988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.829893195Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.906379641Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:21.992233777Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.069557294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.145366575Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.232239993Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.30801129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.386782097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.471542325Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.547414487Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.623488253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.703234374Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.778954725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.854555843Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:22.93301746Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.00872738Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.085275394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.162944101Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.246943291Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.323254246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.398363674Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.476215361Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.553611935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.629324126Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.708554654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.784738566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.86073137Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:23.941894413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.021069131Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.097146577Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.175730853Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.254317273Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.330150266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.407391382Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.484132424Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.564500796Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.640656803Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.727293097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.804409346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.880455432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:24.957409758Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.038247034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.119475774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.195436322Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.270920701Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.348024566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.423715413Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.499798428Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.578488881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.660073691Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.751349909Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.827274681Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.903085402Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:25.98674289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.074494628Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.152145767Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.240785937Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.317168605Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.394242197Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.48036773Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.556019888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.632093334Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.718080208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.79874625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.879852747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:26.964913236Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.040997979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.118811392Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.196781577Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.27312082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.350679381Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.428586396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.508463655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.585451294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.661504515Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.74764528Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.829680851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:27.908954643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.001211775Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.076830172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.153426412Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.24075123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.323842052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.410489706Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.486777268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.563695497Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.639556203Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.715129992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.791223823Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.868295655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:28.949654829Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.025748147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.101633878Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.177406166Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.253864419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.329603043Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.406833246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.50612865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.582124271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.658552571Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.735740854Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.812235075Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.888398763Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:29.964350095Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.044628385Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.120740616Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.197645117Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.274583731Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.352721086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.42921614Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.504832553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.585812297Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.661201122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.746457647Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.822885371Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.899401449Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:30.98518448Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.060952992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.138267901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.230004991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.307119992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.383127101Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.467766943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.544526321Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.620185136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.702412037Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.787971064Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.864082782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:31.940713263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.017279006Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.093491494Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.254914491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.169838097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.364144891Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.441143154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.516744847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.59265077Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.668983933Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.828137192Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.750259169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.904423218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:32.991148505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.072282139Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.149459925Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.235969529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.312452742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.390231851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.472677285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.550693294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.62885705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.708248605Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.797347087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.878811383Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:33.960256383Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.036098592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.112059012Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.188058729Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.265272388Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.340998115Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.417037289Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.495484922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.571352604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.654689446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.729959965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.805415288Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.881604736Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:34.95742381Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.036515902Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.112726151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.188427398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.263875969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.340871543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.416243121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.498140384Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.575655841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.654526745Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.740992668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.816624858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.89301511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:35.977831851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.060951057Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.137142329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.22197635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.299285914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.375366208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.459369494Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.536155465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.612796602Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.692193116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.767912923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.843663932Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:36.919995014Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.002556962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.078491749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.156352556Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.243799904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.319638434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.395427811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.481352668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.558518838Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.634211893Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.72116656Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.796854751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.873919159Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:37.954917399Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.038040477Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.114157572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.190512943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.274543621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.350533354Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.428292398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.503995981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.580137749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.656778725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.732638759Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.809795585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.886325903Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:38.961876907Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.039325898Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.115448049Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.190844747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.26973082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.348552188Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.42544296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.510735454Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.586248826Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.661899544Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.737255089Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.814159046Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.891677286Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:39.967164833Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.042682749Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.117853011Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.193194251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.268853866Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.345295414Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.422092105Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.49986443Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.576103927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.65191372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.738187832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.814418144Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.890201857Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:40.975567088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.051718263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.127581945Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.211445741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.2869522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.364705837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.441828582Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.519368742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.595289994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.671422897Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.751044215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.82695657Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.903306853Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:41.987417661Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.067216263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.144028346Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.229382888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.305216106Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.380645188Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.464555609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.541443533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.618344514Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.694568811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.770040934Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.845965001Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:42.927185901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.003429462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.078705965Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.158627033Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.245388769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.320815099Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.396094771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.472612577Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.547486897Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.622932619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.699969283Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.777473667Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.85318013Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:43.929599182Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.007900957Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.083310518Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.15883621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.240889765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.316309951Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.391701465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.469910405Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.546953181Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.624157751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.705096822Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.784981185Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.861869045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:44.938566183Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.016689682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.101590744Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.182178992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.258768735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.341382716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.417378369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.502583116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.580944924Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.660059769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.746262103Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.821926133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.898783626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:45.982893121Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.058701058Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.141058171Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.227104598Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.30309433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.40097566Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.494377069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.589191847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.67039921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.751205798Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.869760944Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:46.947093261Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.029399396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.112504169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.189443199Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.269194952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.344867366Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.422428263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.49885522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.575097276Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.651058464Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.737759367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.813378277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.890307418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:47.976110161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.052285561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.128823495Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.214805153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.298927897Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.374729306Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.450418745Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.526046743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.602072828Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.678612906Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.754540621Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.830471825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.906894493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:48.982947203Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.060161949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.136326277Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.213599584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.288985242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.365550921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.441537837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.522424778Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.598806774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.67422152Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.750914017Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.827468271Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.904527943Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:49.98019223Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.055896901Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.13294182Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.208941633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.287708184Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.364106372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.440109192Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.515891881Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.591352964Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.667149668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.749008499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.82612462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.90163332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:50.986260425Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.061674051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.137176895Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.22179248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.300733338Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.379256812Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.462262224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.539212646Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.615043367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.693257556Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.768874705Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.844500751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.923763343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:51.999446734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.075061707Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.150745962Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.237122187Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.314604363Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.389856002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.477304278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.552688975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.628172875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.713658875Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.789357594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.866054988Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:52.942310741Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.019052935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.094696069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.170646921Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.250940411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.326152817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.40192405Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.478003672Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.554400323Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.632472846Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.708589524Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.784061359Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.860072564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:53.935903509Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.023099173Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.098870054Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.181128412Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.258237045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.334372028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.411307217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.48664689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.564138761Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.646168187Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.721773369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.799544573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.875051769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:54.950396722Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.025892333Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.101716782Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.177555888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.253248751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.32864756Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.404072482Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.48884343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.572581431Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.648087027Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.734519157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.809920143Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.885488107Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:55.969130331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.044978364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.121549995Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.19989721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.277615806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.355439364Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.432755648Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.508133689Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.583692758Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.659439926Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.744160633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.820324768Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.89581462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:56.981236491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.056512195Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.132032766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.236881551Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.313290587Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.390347763Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.473962017Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.549657056Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.625680581Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.710565387Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.786848821Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.864697883Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:57.941322379Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.01713742Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.092674344Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.168259365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.249453992Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.327763254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.403937182Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.47960294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.554883732Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.630476753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.706536535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.782380952Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.858157113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:58.93650868Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.014095721Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.090823067Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.166793631Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.252104077Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.328245172Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.447981939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.546670419Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.622845051Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.703424851Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.779039632Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.854939923Z", "value": 999.8},
{"timestamp": "2024-03-28T23:58:59.930735572Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.007105855Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.085303147Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.161281967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.236888973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.314091783Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.389649955Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.477580609Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.553382274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.630114003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.715560771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.791802412Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.867429386Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:00.944031673Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.019910204Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.095075537Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.175111039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.251347688Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.327097576Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.402393503Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.486396949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.562018771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.638202395Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.72911211Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.805245397Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.880714256Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:01.963788533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.040381028Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.116274438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.192232522Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.271565707Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.347694898Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.423943003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.499778813Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.575695008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.651946505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.738202087Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.816480853Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.892508122Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:02.978516564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.054411895Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.129610957Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.215570246Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.29111053Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.367648913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.44368367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.519483863Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.595510396Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.671324157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.747220735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.823474312Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.904139042Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:03.981285307Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.058429844Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.134493914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.211804534Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.290114021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.37189733Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.455066553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.530855641Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.606092336Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.681573227Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.757889525Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.834068253Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.920508031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:04.996530212Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.072194082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.147580956Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.224556082Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.300561494Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.37609925Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.467637521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.543681558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.619269811Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.700793596Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.777129479Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.853096971Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:05.928927084Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.006049765Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.081593697Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.157358913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.244587474Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.320539541Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.396475257Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.481497057Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.560861218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.637978747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.724066391Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.799856248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.875516278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:06.960671553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.036608996Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.11422535Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.191969162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.267577735Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.343251686Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.418805154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.497380725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.573242935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.651765674Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.75629218Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.831906002Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.907533167Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:07.992825021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.068803265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.144131737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.233802262Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.309324113Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.386583789Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.462589329Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.538666967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.616286489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.704413274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.781508914Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.857658713Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:08.933551228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.009249979Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.085339201Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.160960574Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.236514299Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.316804237Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.392065668Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.467728162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.546442296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.622231673Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.699291984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.77533887Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.851306682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:09.926357805Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.002206703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.079233446Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.155237706Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.231628726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.306556935Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.385958505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.470297637Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.546134086Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.62167373Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.698611864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.774521915Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.850450974Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:10.927775994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.00283787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.078285704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.15372797Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.240670606Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.317206332Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.394641562Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.48105558Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.556335699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.631962129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.717416097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.793012958Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.869266375Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:11.945433775Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.021367986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.096438949Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.171759165Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.251300162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.335328376Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.411111481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.49396153Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.570631242Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.645748671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.731504116Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.806409573Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.881803134Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:12.966097785Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.042657224Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.118948498Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.195431167Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.272396309Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.347621771Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.423079526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.498629378Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.575233585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.650530409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.726237192Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.802038217Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.877695623Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:13.953797549Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.029798034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.107578519Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.182822349Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.258487404Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.334667091Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.410452628Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.486260565Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.561767504Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.640078207Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.715640475Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.792545808Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.868796025Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:14.944988129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.020696832Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.096353214Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.172987758Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.248786511Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.325446111Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.40168372Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.486740401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.562181899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.637583685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.730945316Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.807440754Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.118849034Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.882494725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:15.966475546Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.043143499Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.19483787Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.272392079Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.348231888Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.425560205Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.516383327Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.639472858Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.725835899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.803346395Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.879960362Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:16.964144707Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.040367052Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.116190317Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.192607353Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.268786465Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.344640994Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.425268155Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.501490947Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.576965182Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.654220761Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.740484536Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.816465948Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.892277245Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:17.979271369Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.055752694Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.131103151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.216726274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.292481538Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.368201729Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.444730447Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.522621654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.598935008Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.674778434Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.752041501Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.827739228Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.903207031Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:18.979845351Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.061250061Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.137168496Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.212670828Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.289389533Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.365940491Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.442659229Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.521378003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.598275751Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.674554737Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.750308529Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.825879437Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.901437194Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:19.978807847Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.054487238Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.131765793Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.20747088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.283626343Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.358821725Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.434616862Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.510035352Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.585861593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.66256449Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.747331054Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.822841481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.911564021Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:20.994518039Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.069940433Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.145137575Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.23140983Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.307374474Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.382659489Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.467119263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.543636173Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.619365932Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.695390769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.772474409Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.848307339Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:21.924559123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.001077441Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.076384249Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.151983254Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.238846016Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.313964564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.3897365Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.474285812Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.553366704Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.629111024Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.714519263Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.797755015Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.873245154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:22.952435969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.028499494Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.104251526Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.180226986Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.255493633Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.332541592Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.408358521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.484671107Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.560188863Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.635734747Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.711349625Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.787337213Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.867144294Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:23.942494239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.018230622Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.094341157Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.175174913Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.250410967Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.326157975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.404600584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.480880753Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.557497281Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.633077534Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.708539096Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.785099655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.862712072Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:24.948771939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.025096462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.106002283Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.182250932Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.258816739Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.335280911Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.410831564Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.498167934Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.574730604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.650808274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.736277123Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.811712221Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.887034709Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:25.970883368Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.051358045Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.126847864Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.211903969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.287546239Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.362828694Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.438824699Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.514282997Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.590571583Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.665844118Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.748840505Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.829597716Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.906616299Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:26.993818619Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.072903255Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.152376347Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.239266149Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.316393726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.391939834Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.477369481Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.553088552Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.628397248Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.715464398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.790874919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.866722377Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:27.944224488Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.019527776Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.097241796Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.172722527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.250932779Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.32993975Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.406152718Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.485488911Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.561787161Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.637450903Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.713222807Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.79009774Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.867373991Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:28.943059654Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.019000105Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.104878593Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.180565567Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.257081837Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.409784162Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.334373673Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.712570398Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.788500129Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.485268861Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.63662521Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.560856922Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.866432904Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.018532659Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:29.94292655Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.17045865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.24653984Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.094446806Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.322282432Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.398807629Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.483685331Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.559512468Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.635119569Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.720208795Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.795489682Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.870886955Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:30.947908546Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.023788324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.099976268Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.176323671Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.252345724Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.327552561Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.403635927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.488730401Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.564347998Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.642412072Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.728651462Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.804143265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.880117285Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:31.96495825Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.040660041Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.116279974Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.192504687Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.268344176Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.344197106Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.419779919Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.500253188Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.575779296Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.651776484Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.737749502Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.813346299Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.888998169Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:32.973142865Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.048820879Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.124324939Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.209941278Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.286201703Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.362264844Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.438177871Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.51412709Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.59153384Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.667414642Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.818947442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.743135154Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.895380255Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:33.971305442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.046892894Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.133874666Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.209890927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.285612014Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.361580562Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.437387251Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.512807148Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.59000615Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.667215201Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.743052546Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.819638513Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.896377507Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:34.972357927Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.048831508Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.125669287Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.216375734Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.292592543Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.368402208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.44729436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.52383095Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.599197439Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.675155427Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.75739724Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.834304493Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.909504003Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:35.992733643Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.068440266Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.145556674Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.234103274Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.312087635Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.388722594Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.473106015Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.549071459Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.625132872Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.710910942Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.788186969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.870269196Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:36.946563638Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.023945779Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.099461743Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.174815527Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.250359555Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.330512915Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.407274597Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.492489841Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.569435686Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.645094404Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.730918651Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.806648315Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.967738088Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:37.883378892Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.043667115Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.119377418Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.196379745Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.27274974Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.348849458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.424469679Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.502437367Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.580476449Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.656279969Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.732097282Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.807878531Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.884009769Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:38.960548215Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.039174059Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.114691335Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.190592265Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.266559341Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.342765973Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.419490438Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.496022324Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.572084442Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.647455411Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.723085584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.799250072Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.874837876Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:39.95026235Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.030442622Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.105712981Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.18087553Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.257272982Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.342757862Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.418893485Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.498559604Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.578265244Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.655430133Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.743673528Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.819857119Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.895663584Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:40.980867436Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.056672588Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.135795241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.22217137Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.297824136Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.375559916Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.460893626Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.5370208Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.612907458Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.688594817Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.765149071Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.841037585Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.91684325Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:41.997461642Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.073281899Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.149247023Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.236717828Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.312699272Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.390114726Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.474301598Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.551927168Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.627325018Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.711647925Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.791558784Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.867380833Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:42.943905775Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.024935151Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.100304968Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.176041607Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.251288766Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.328531512Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.406138394Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.481987579Z", "value": 999.8},
{"timestamp": "2024-03-28T23:59:43.557339444Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:43.633896258Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.138631291Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.221433786Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.297353085Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.374407156Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.449754029Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.525251624Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.601419311Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.677044684Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.754837329Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.831265949Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.907345123Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:54.984194775Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.060735141Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.137745083Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.21335932Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.297333517Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.372642533Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.449949409Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.526333548Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.601594179Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.677611911Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.753542698Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.832357666Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:55.908065056Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.162150023Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.247843643Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.3247404Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.400308748Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.484735305Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.563101976Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.639117693Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.725261081Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.800755732Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.876215247Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:56.960182307Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.03677925Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.115817518Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.192267834Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.268193565Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.429494702Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.354038708Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.507195857Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.58475109Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.745486105Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.660679157Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.821590815Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.89817259Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.057313272Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:57.981833213Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.135978636Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.221923141Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.297837576Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.454651656Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.373850732Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.530253573Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.60633985Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.693563642Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.769141975Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.84541184Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.921170752Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:58.996636282Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.072234615Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.147961334Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.223884729Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.300088641Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.375680382Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.452214092Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.527765736Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.603692458Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.679516651Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.762184425Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.838727575Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.914190865Z", "value": 999.9},
{"timestamp": "2024-03-28T23:59:59.989598091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.065498093Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.145123955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.233391062Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.309991493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.385138874Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.468409986Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.546519276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.621754211Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.700102322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.776002644Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.869447829Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:00.946096421Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.02621858Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.101463978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.181452823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.25705714Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.341054665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.426330518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.501959443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.58270267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.658490606Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.747757571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.826138963Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.901951603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:01.992434686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.078919681Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.154511262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.240045903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.314867262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.389681004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.473759203Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.550290961Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.625679498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.710824788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.787926381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.863397671Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:02.939891764Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.015948506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.093916705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.171174876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.250937221Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.326079834Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.401880922Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.477031887Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.552138659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.632780699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.712813033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.802896173Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.883142046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:03.963470129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.038764104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.115782911Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.196296949Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.272122614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.348764069Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.425163377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.50178272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.577661442Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.653628518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.735067661Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.810937103Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.886675214Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:04.964337776Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.040404534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.120882667Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.224949645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.301151445Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.382018129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.465272953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.540777684Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.616752824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.694028403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.76985474Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.846050556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.921558295Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:05.999108984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.075166653Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.152371031Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.238202733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.314496791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.391896693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.477440294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.552838591Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.628309818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.713355202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.789912656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.866409278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:06.942139645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.017604247Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.093090642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.168599085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.248164018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.324575582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.401952635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.486787231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.561971861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.637526385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.723398728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.799101351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.875703926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:07.96003253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.035139813Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.110856932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.186807272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.262478726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.338462922Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.415718213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.494354553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.570520064Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.646100028Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.722242275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.798230151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.873756386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:08.949804615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.026886143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.102318105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.17835827Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.254871307Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.330419303Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.407241178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.484430836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.568848401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.644521711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.719847271Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.795186687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.871280261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:09.94785698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.026148545Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.102603374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.179137148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.261185678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.33732242Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.413247415Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.494884161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.571970937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.652885271Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.737815389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.813089556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.888918709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:10.973707385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.050829905Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.128976252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.223307181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.299069933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.389530584Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.4954679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.575106498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.651623919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.749176891Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.837095575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:11.914840283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.011619769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.088644143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.167937295Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.248814668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.341077271Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.421884499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.499987933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.579852231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.658788481Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.750182717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.841796988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:12.918201096Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.013639501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.090401055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.167955679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.248557559Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.325592046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.413833008Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.489515662Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.566672551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.649501672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.733684096Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.813502026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.89245818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:13.998881232Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.106869337Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.19207754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.279081808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.362057875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.444318569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.520729716Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.598536985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.674872612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.754405256Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.832289614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:14.946063584Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.050010496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.13572786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.213168307Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.303664094Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.412884189Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.502506265Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.578839427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.661963784Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.767991182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.86472593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:15.94376391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.035907791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.172299548Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.26900652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.3474226Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.437952788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.526543004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.614791583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.709362004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.803801159Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:16.927123047Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.105899541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.221310117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.312967173Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.434251776Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.525945377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.604574485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.685152524Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.777293077Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.857062462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:17.935667793Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.118928209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.217997432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.308880554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.38816769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.466813502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.544382623Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.655281436Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.778237397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:18.905964037Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.043790347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.196051512Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.280612408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.475703086Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.652715549Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.80672913Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.885594178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:19.965815986Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.041275181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.155299971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.236148735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.407852813Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.511501863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.644612249Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.740510182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.821120798Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.913029539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:20.997235132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.082898191Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.170102911Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.250521139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.327431624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.415481159Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.504304244Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.58584374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.667515399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.749232275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.827956841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:21.90401659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.019287419Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.098290102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.184930715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.267513687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.357173555Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.436062091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.526221872Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.608417893Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.708863621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.830601416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.908376556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:22.995103155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.073682502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.160938198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.24752441Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.325602212Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.413602082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.501910662Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.588575563Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.66689337Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.74918664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.834085718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.910589731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:23.997665808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.089002155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.184905528Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.265486735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.342662121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.434902036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.516180408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.594942574Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.673581314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.787603832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.868580919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:24.946373403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.03950319Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.115550875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.201494452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.286931459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.367038226Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.470407015Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.548698901Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.625463527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.715358599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.79887698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:25.912243294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.000982218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.125221466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.209596374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.29389064Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.385043207Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.474956264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.565855259Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.660314894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.749023097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.832937325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:26.912393999Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.001090874Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.081617072Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.171535121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.266596559Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.344934846Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.425393971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.511021958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.596137199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.700988351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.80083202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.879853647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:27.966263344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.044021652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.12263508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.200840852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.290016871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.437642048Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.524135202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.652389691Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.728505985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.822825906Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:28.930824059Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.011975005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.096466875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.174780809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.253451933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.335490991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.415087924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.502426886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.589392913Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.672208465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.754542728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.831778787Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.909464485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:29.988930568Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.073579113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.151111401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.246819859Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.325333029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.408996564Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.511994274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.590549205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.678338223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.760056187Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.838577741Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:30.916524564Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.008971587Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.091302778Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.170157745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.258107438Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.337368686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.481316004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.589949464Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.686503665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.777123423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.894902106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:31.983785703Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.062118294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.138927433Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.23612507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.313896626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.404021014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.496125375Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.581464812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.659112942Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.755590342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.8405107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:32.93613346Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.025454762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.106552043Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.206462465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.312008542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.396733024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.474269696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.552829554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.637732152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.71414138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.796510747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.882582966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:33.96971754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.048097364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.127502933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.217263443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.29539955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.380969008Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.461786635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.554643329Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.638889627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.728633593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.805031748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.893197413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:34.977355741Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.064587789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.167462777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.253383761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.333363581Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.424444371Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.503894518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.585861286Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.687432315Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.768419609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.851489534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:35.936754058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.021643311Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.110731777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.190461609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.279301814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.371672931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.494081138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.611929358Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.702313207Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.787341983Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.866038004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:36.948101126Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.025235582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.10219074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.184431081Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.339578538Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.262234542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.451152276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.583263411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.664058414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.884269324Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.969302068Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:37.804725Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.046846261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.126693118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.215252198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.29617466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.372586895Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.466538585Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.545069739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.626698837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.725645466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.802870804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.882677341Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:38.970307253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.048075097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.126871503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.208133715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.287711224Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.376682183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.454584078Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.540586376Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.618774931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.710656984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.788349114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.864967178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:39.942770638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.042121562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.127701932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.207560182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.29641194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.37486658Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.46220983Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.539423872Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.616334165Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.696928396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.778724601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.90974666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:40.994138849Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.076095281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.168440798Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.251973898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.330175254Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.422714855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.503272957Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.588750861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.675871611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.772074734Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.85478702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:41.934627062Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.013018149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.093525627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.170042568Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.251873078Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.342620486Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.428950501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.516765472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.594955276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.673258649Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.819891648Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:42.9016155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.004846238Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.083227501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.162721841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.248662729Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.333030053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.410471363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.488346473Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.566023692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.64808515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.731960689Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.809323565Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.889822403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:43.971433581Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.047480274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.128037961Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.206434936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.288888305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.372891494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.453275898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:00:44.54755889Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:44.624471294Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:44.717147153Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:44.796872633Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:44.873923376Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:44.978118804Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.055096458Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.132349316Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.370520873Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.294149054Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.216871139Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.532437573Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.452694909Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.615190147Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.695526518Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.794009266Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.871708501Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:45.963920287Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.058885852Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.140317186Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.229016397Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.305203156Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.444581975Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.582149785Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.726344531Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.802655485Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.882893229Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:46.973045362Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.049859141Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.126876283Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.213640835Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.291240196Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.368887142Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.450728212Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.53536354Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.612813267Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.6912849Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.76742497Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.845775641Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:47.927960365Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.026850737Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.11967703Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.198706593Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.278610572Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.363755126Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.443052438Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.520722712Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.596912543Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.675540787Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.761206278Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.8421457Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.918863861Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:48.997642603Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.083750503Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.165485075Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.248585048Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.326774211Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.459962774Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.536749736Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.613675197Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.697680562Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.773999324Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.851510363Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:49.936384672Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.014659053Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.092483251Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.186185848Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.262690885Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.350018743Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.430243431Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.51002552Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.588723973Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.665809148Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.749519276Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.827835002Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.990580197Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:50.903858687Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.067563067Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.152880296Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.24074458Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.32435621Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.410104583Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.494603685Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.573414204Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:51.828377777Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.027622803Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.113753295Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.19764237Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.277760209Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.354464801Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.440389049Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.517283406Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.593831868Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.673117787Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.754531105Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.839550761Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:52.919295313Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.001148671Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.084360998Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.167700399Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.25452188Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.37075727Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.464520733Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.542091997Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.618530249Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.698481205Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.800102538Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.87789803Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:53.954408603Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.030828615Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.107894078Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.185145785Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.262871804Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.346638189Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.44459904Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.547442283Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.62347768Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.711300682Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.788403714Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.87786601Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:54.957178778Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.034496086Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.110378648Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.186296923Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.262688102Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.340743279Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.429608572Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.511907603Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.588468321Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.667496956Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.748244918Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.824537375Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.900395936Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:55.997094044Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.089945234Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.167796343Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.250746681Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.326869184Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.402747137Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.537057544Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.640490334Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.727620652Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.804998761Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.880799017Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:56.966355227Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.042461952Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.144281273Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.235876152Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.312614633Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.401314484Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.760625808Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.852365202Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:57.94271401Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.044535667Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.121794605Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.253731049Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.387739082Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.545036946Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.655266915Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.735565205Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.821586415Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.897161899Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:58.977110455Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:59.119924312Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:59.221979541Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:59.349400351Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:59.465612509Z", "value": 999.8},
{"timestamp": "2024-03-29T00:00:59.644523629Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.065006399Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.14216636Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.304605374Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.424751715Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.5534793Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.630550588Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.719665774Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.85801075Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:00.934900274Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:01.089422855Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:01.186774703Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:01.364900721Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:01.56984137Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:01.883303893Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:01.985151054Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.186128463Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.342554184Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.43201376Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.546827396Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.64944846Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.754227738Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.841728655Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:02.946658048Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.030896409Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.108698302Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.187929468Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.316987812Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.393386287Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.497428976Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.579807976Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.65825196Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.735042954Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.812102369Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.888641423Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:03.965775143Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.052829364Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.128330991Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.2037602Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.282745122Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.358530498Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.436063746Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.584974354Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.675676448Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.768656793Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.844653692Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.921209194Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:04.997365137Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.074364455Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.151569729Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.228581463Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.306309178Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.383076908Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.470397534Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.546160957Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.62506383Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.709751063Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.789351228Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.865042939Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:05.941283875Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.017739183Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.093652273Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.169220173Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.258780968Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.335813342Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.412117832Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.49506673Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.573471033Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.649785763Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.737025907Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.812695696Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.890392371Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:06.975876419Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.058469279Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.134230654Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.32201Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.411506345Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.566280707Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.649718318Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.774577032Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.869466243Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:07.946355959Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.023078376Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.193051254Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.268433135Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.101040656Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.345559687Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.442851758Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.53175798Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.636940018Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.717132129Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:08.804675991Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.171752224Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.283492172Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.362158177Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.444471319Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.529912902Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.617229144Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.694326607Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.780625998Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.860122706Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:09.93834627Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.143287463Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.2746694Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.414027098Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.521281877Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.622402753Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.784440991Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.870691197Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:10.950503366Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:11.053509493Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:11.13291279Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:11.227005027Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:11.325585184Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:11.41666559Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:12.199472122Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:12.302754638Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:12.420920751Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:12.632748821Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:12.940810286Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:13.021143105Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:13.126458969Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:13.438640924Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:13.866197839Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:13.982847605Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.121839888Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.204289641Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.333360049Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.410734798Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.504339121Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.590040485Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.670728574Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.767228918Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.891829932Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:14.968322969Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.050902708Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.138614125Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.317334169Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.462584134Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.541617857Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.649110401Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.749598337Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:15.876245181Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.004176623Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.106048905Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.336705669Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.414381927Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.505181143Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.605300625Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.692070041Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.782163932Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:16.935543325Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:17.080265536Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:17.36183004Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:17.778022909Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:17.917196475Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:18.003206645Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:18.086023188Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:18.332584753Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:18.636984871Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:19.308140896Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:19.496413627Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:19.571982839Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:24.221657207Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:24.466894107Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:24.601692394Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:24.689494308Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:24.768020726Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:24.874370657Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:25.447273954Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:25.555191113Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:25.661823001Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:26.145605448Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:26.445201351Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:26.675816066Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:27.532287679Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:28.196203796Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:28.300833024Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:28.486110308Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:29.389973437Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:29.554417831Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:30.144407966Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:30.472668037Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:30.593953215Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:30.760837173Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:31.145272248Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:31.486938515Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:32.765431678Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:34.5881392Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:34.789284196Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:35.77385487Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:35.870218892Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:37.05222243Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:37.512063162Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:37.662276961Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:38.468037285Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:38.574744119Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:39.376989947Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:39.529216358Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:39.632325846Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:39.725520178Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:39.803672989Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:39.901992662Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.012042436Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.166570329Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.474493999Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.563992168Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.648601416Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.742012328Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:40.833825867Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:41.048748136Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:41.170400233Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:41.254032695Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:42.030167265Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:42.327840445Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:42.784874982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:01:43.95681949Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.0655718Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.146416852Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.229667035Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.305075988Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.393072017Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.482460008Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:44.920278132Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.146367133Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.248125716Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.336159378Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.43594855Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.521467702Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.637961209Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.736989215Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:45.842829472Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:46.0358396Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:46.149347837Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:46.42616147Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:46.554245939Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:46.629956082Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:46.727327161Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:47.233895429Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:47.505602954Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:47.609192835Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:47.691279989Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:48.484587254Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:50.676439109Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:50.761895764Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:50.933787748Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:51.05812927Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:51.748336775Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:51.834013147Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:52.937689182Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:53.109893748Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:53.613883218Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:55.312436068Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:55.757607062Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:55.973720681Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:56.580598226Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:56.697762753Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:56.79591199Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:56.942150325Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:57.072379057Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:57.15780368Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:57.262481388Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:57.346340702Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:57.433408843Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:58.140906614Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:58.656401188Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:59.092279117Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:59.236603657Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:59.340033086Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:59.41844075Z", "value": 999.8},
{"timestamp": "2024-03-29T00:01:59.496686426Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:00.401901931Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:00.50455669Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:00.700346932Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:00.801600387Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:00.877841163Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:00.990170914Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:01.183914527Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:01.385044674Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:02.809332641Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:02.886303574Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:02.972123244Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.062128782Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.163663201Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.279914079Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.378074357Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.464846013Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.540559995Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.618909737Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.701948717Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.788427055Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:03.973309579Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:04.094428961Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:04.386713499Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:04.477903283Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:05.904478555Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:06.184806044Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:06.594559722Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:07.239898829Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:07.589184049Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:07.677538485Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:07.851961875Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.021824991Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.14197994Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.244411975Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.32201396Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.411065241Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.497112051Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.843489666Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:08.930235753Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.128881823Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.221161002Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.305414371Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.383258408Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.50650199Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.616892506Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.706036428Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.783250437Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.876725766Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:09.961229124Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:10.048436371Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:10.131278643Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:10.353799258Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:10.958223318Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:11.034958631Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:11.138192313Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:11.225026497Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:11.778641763Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:11.962084293Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:12.03836683Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:12.238180985Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:12.328326621Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:12.420507622Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:12.575987853Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:12.670330333Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:13.016373287Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:13.453766955Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:13.775406361Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:13.879753535Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.0181484Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.101440152Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.182930719Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.26157013Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.339937569Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.41769722Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.494185393Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.5772293Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:14.71404724Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:15.424353062Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:15.500338057Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:16.060831015Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:16.273805633Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:16.41567336Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:17.142184372Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:17.341631897Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:18.05555932Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:18.145472792Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:18.232733288Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:18.79233103Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:18.308442726Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:18.901605942Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:19.249640483Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:19.479448559Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:19.634150503Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:19.716947014Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:20.281368619Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.212650196Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.305837232Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.403581918Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.553357757Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.676761789Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.769610162Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.850228425Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:21.928771835Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.014740468Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.092381493Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.168810016Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.259903414Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.342495793Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.454817864Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.552450708Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.629285319Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.715379586Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:22.924546134Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.042731096Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.148906335Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.23942929Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.315552784Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.397472447Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.526414724Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.637684871Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.717902871Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.804515804Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.882371521Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:23.98101968Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:24.23810345Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:24.740750526Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:25.969050326Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:28.613074544Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:28.721993577Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:29.794790426Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:30.60727663Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.036088606Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.165073475Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.264287244Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.352483757Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.465705204Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.541673719Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.62372388Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.728801755Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.805438794Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:32.007866853Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:31.881322444Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:32.544526898Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:32.749849409Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:32.242778477Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:32.642131646Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.404826578Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.484228307Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.57166007Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.655555129Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.741154795Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.818600584Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:33.920097723Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.000512366Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.085582646Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.177093396Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.255987916Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.332223987Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.408552509Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.493399745Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.570409207Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.651112912Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.727091123Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.809270598Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.890537674Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:34.979623995Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.102867288Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.198314172Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.274582628Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.35345382Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.587804922Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.511593459Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.435053893Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.755542431Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.671821967Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.91658625Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:35.840402371Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.010934842Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.142354988Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.231316122Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.324967134Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.452903953Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.528619631Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.605636389Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.691873538Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.768185483Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.844244848Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:36.921406057Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.001510167Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.077549499Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.153043957Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.239708282Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.315517402Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.390892914Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.477493366Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.555616Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.632386194Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.718186215Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.796746105Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.874250936Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:37.967690264Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.045851875Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.125345382Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.212974172Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.289831663Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.36723566Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.442820552Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.523281725Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.598651989Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.743946754Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.820133865Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.898279731Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:38.986919292Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.084042047Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.161037749Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.236623793Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.317172135Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.40012548Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.48360034Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.573879738Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.651563644Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.726909236Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.842757227Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:39.938739289Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.055238299Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.131938188Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.217056949Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.301320558Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.388739105Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.476593948Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.563703721Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.646081056Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.746111576Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.823094797Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.899926944Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.986494467Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.110208904Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.2238854Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.30531939Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.384161813Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.470082092Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.546258323Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.622456154Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.705507998Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.781868776Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.857946349Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.933809838Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.01094823Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.090177796Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.200472854Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.279614258Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.356111423Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.43438398Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.51351396Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.667719223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:42.591383501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:42.75284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:42.874633123Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:43.771798655Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:43.013659262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:43.222900308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.107014339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.639650119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.747344298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.874034918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.990832654Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:45.822878348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:46.965713395Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.128486117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.295385466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.421079843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.586075542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.664484805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.767190414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.8861119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.977042447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.220547602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.13216539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.473758822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.296384307Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.375777332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.575217336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.715260454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:50.261840711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:50.760366783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.090000446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.305531462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.439796011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.738003248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.813379368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.889799859Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.976937441Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.057339988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.134511629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.220654728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.301201374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.751538156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.945449196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.11147868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.582205304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.658751237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.929708571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.160933344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.298228956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.408383019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.513925479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.596673413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.694529685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.837959296Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.235807669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.346592912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.45644761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.645717861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.900158351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.996163166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.077014169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.270547762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.469288233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.584348786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.660511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.758509163Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.837851147Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.916556959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.995556281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:58.362403708Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:58.993915906Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:59.573472153Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:00.030191098Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:01.932563931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:02.31391674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:03.265558045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:03.569991058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:03.970563161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:40.899926944Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:40.986494467Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.110208904Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.2238854Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.30531939Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.384161813Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.470082092Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.546258323Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.622456154Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.705507998Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.781868776Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.857946349Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:41.933809838Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.01094823Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.090177796Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.200472854Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.279614258Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.356111423Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.43438398Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.51351396Z", "value": 999.8},
{"timestamp": "2024-03-29T00:02:42.591383501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:42.667719223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:42.75284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:42.874633123Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:43.013659262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:43.222900308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:43.771798655Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.107014339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.639650119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.747344298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.874034918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:44.990832654Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:45.822878348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:46.965713395Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.128486117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.421079843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.295385466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.586075542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.664484805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.767190414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.8861119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:48.977042447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.220547602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.13216539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.296384307Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.375777332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.473758822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.575217336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:49.715260454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:50.261840711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:50.760366783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.090000446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.305531462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.439796011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.738003248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.813379368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.889799859Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:51.976937441Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.057339988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.134511629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.220654728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.301201374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.751538156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:52.945449196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.11147868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.582205304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.658751237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:54.929708571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.160933344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.298228956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.408383019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.513925479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.596673413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.694529685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:55.837959296Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.235807669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.346592912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.45644761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.645717861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.900158351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:56.996163166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.077014169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.270547762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.469288233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.584348786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.660511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.758509163Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.837851147Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.916556959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:57.995556281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:58.362403708Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:58.993915906Z", "value": 999.9},
{"timestamp": "2024-03-29T00:02:59.573472153Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:00.030191098Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:01.932563931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:02.31391674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:03.265558045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:03.569991058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:03.970563161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:04.261705085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:04.92526612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:05.498568846Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:05.62653184Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:05.762853163Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:06.241312887Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:06.317304506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:06.832168411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:07.386414534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:07.90078995Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:08.081087142Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:08.158710375Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:08.244397338Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:08.643395396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:08.81351746Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:08.940992765Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.09914194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.02235725Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.183845205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.450557726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.262282981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.365039214Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.527293583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.603505686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.680779216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.843613948Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.768175651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:09.955932082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:10.420932682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:10.528316135Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:10.604688657Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:10.70171093Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:11.469013272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:11.649229471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:11.737616067Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:11.818285179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:11.901759974Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:11.988715281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.085739186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.162194077Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.257701635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.333726599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.420899221Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.497768424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.581579417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.663254211Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.753788302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.845167593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:12.934451197Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.011913275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.087445046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.163816416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.246797698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.326218596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.455135112Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.550193541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.644326641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.764485302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.862677356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:13.958698587Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.06353201Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.140917958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.262453316Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.341803108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.418504116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.573850936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.495595308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.653974118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.816242951Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.734746944Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.899869525Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:14.995936517Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.073332897Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.153886583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.231537273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.309221882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.414007496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.498160288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.573763516Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.652179243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.739049396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.815476511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.893071519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:15.984284855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.065536377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.149153287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.239362604Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.31835943Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.409760129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.492325819Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.56948082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.652782523Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.740819513Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.816729467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.893409067Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:16.978555636Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.054180369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.13081936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.22636567Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.302693007Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.378922774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.464644074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.55850245Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.635496807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.722310863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.824371275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.906651904Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:17.995968341Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.07421757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.149915231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.237855868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.314032354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.391884583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.46962497Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.545980116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.626166787Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.704712085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.781119807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.856971552Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:18.943530179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.020939712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.097225673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.173492529Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.249340785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.325707931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.404190348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.479958283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.556660891Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.632788385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.709288077Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.785581622Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.862109219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:19.94019102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.016635767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.093651309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.171328527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.247449524Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.322856109Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.401467168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.489193624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.565869959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.642543799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.729174043Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.805755849Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.884189273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:20.96976241Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.056659347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.14103803Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.22875303Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.307959716Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.383862277Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.468843372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.562118505Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.664184709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.771257596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.8496755Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:21.926752066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.006274758Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.094744011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.17093301Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.251554601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.329156586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.408409992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.494674598Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.572035138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.648351947Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.735409239Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.814810456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.890373715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:22.975346682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.051579745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.127294079Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.212914545Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.289550784Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.370890372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.446575458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.523502582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.599973634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.679973006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.755817518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.831660111Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.910661353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:23.986213284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.06216199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.14113408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.216746268Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.292743391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.368720386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.450228041Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.526086026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.601612645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.678772157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.754943748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.830752163Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.906323583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:24.984866385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.06129302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.136780598Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.212562229Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.290087732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.366254426Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.442603556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.520631148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.596145319Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.676322934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.75192213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.828287612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.904593637Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:25.989938162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.084912493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.162364555Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.24630531Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.324272933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.401674018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.487783357Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.564453805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.642069453Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.728521422Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.806081262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.881478406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:26.964841327Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.041136952Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.116997241Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.194931615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.271186503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.347290092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.436654178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.51434042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.59050881Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.666694769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.7470817Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.822658624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.898434847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:27.983487847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.060094645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.135708817Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.223962515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.300397822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.376189182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.452254498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.527910847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.603506267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.67958736Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.763516627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.839746555Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.916552013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:28.992205578Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.070233394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.146219477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.221806801Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.300311873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.377115251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.452970196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.528972087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.604946586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.682211188Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.758236696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.835916218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.91174345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:29.987909825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.066343792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.142332723Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.217766124Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.294182135Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.373508759Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.457750192Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.533740243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.610073596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.68752137Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.764526799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.841438083Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.921137706Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:30.997169101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.073881822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.149781055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.238229668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.314296233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.390674099Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.485254728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.561002502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.636839463Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.731810466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.807458207Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.88847955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:31.97920206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.057778718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.134026758Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.221167572Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.298117288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.401000723Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.489780831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.572721312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.649349038Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.737094311Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.812481375Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.887869879Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:32.975052934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.054925135Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.130305223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.218208995Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.293894592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.369340505Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.445471903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.523473511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.599806864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.676558305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.754007167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.829983969Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.905758561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:33.981393021Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.057997868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.137924278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.224453593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.301584848Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.380589994Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.456777617Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.532978904Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.613559374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.690150332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.768156964Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.84594612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:34.927355245Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.002803047Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.082898036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.159312223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.242085405Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.318261316Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.412954394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.49616432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.574365772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.650172971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.748385122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.833058179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:35.912273088Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.018123105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.102852611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.185621793Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.265005954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.349128729Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.425837257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.505400429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.591355621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.669984088Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.754233809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.833324204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.910951277Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:36.994723101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.08051669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.156733945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.248067539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.336686139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.420809426Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.498218223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.593486096Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.670584007Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.751459075Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.82766433Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.903912946Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:37.988887512Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.068679808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.145972411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.237305876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.314033765Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.394257909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.47073184Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.546888871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.623400339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.701270552Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.778327343Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.877421429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:38.967404214Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.051082245Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.129826842Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.209833766Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.292186237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.37246363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.448994778Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.525490567Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.601846736Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.688882364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.764735485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.845218193Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:39.923369308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.006499648Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.082666823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.158883118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.235540029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.312117579Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.388381747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.478602488Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.555100581Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.632488929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.734766593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.81082519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.88856868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:40.976249856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.071463616Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.149175682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.235244796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.311285344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.387685195Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.473356285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.551521608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.645198796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.733765683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.811097647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.891790183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:41.98559499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.160394482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.073336646Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.26043697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.384018796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.470271466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.549298724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.716702626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.62842304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.795695804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.877332453Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:42.970879399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.061687127Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.138673196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.228479434Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.312627297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.417299853Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.496736974Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.577238851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.653610957Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.734159267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.80992893Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.896600807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:43.982186968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.060791339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.143753805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.228887638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.311594067Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.389009039Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.465679455Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.545423014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.62576732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.701843517Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.783758507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.859893201Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:44.949742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.028560422Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.106422603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.186177203Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.263463213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.340833033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.431340276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.524666322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.601030523Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.701735615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.781579624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.858167638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:45.953448919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.228914078Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.305388362Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.381734164Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.505900673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.583076954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.659665512Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.744839186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.82762504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:46.934142685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.028248585Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.105849801Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.184209143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.268431504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.352460709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.429032242Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.508973661Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.673266691Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.752051321Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.32972094Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.994342342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.589818712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.90563286Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:47.828722376Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.151739054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.252043498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.828885039Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.070224491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.07448466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.636716943Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.559421269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.405583085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.736090555Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.907521346Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.483442898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:48.987796147Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.145988074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.452954285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.299912435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.605366587Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.377581013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.529622748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.847584806Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.223131106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.006451209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.770433006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.08348784Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.162207924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.238102581Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.315369648Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.694031108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:49.93020253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.395268378Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.559554591Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.484192231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.797421148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.721136948Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.956179101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.635227196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.110113447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.034308615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:50.873201851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.188321682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.270845036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.346785774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.423298938Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.499278845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.577152898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.653898483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.740583864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.81626511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.892121014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:51.980493562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.055992308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.136173956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.225110162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.310154937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.38593308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.469743081Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.546477978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.623043143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.710914146Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.78728318Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.864113886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:52.945623749Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.023605869Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.100248091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.182528113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.263488174Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.344260808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.420690611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.49777825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.573923344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.650044501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.725862805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.80285537Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.884360401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:53.962808033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.041170767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.117094033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.192964914Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.268495149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.34879747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.424878019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.500717443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.576954058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.652851468Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.728482632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.804376394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.881248253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:54.956936826Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.032901309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.109178821Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.184988933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.33856052Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.260530432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.49659622Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.414037026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.572448636Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.648714213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.735893875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.817854754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.896389043Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:55.981297464Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.057127128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.132777685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.21792659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.294592782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.375241413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.468880361Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.552319283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.630883781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.716379476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.792146483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.868092021Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:56.948185763Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.024685455Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.101965194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.177974669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.26684025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.343545386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.421133674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.500092675Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.590897555Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.675853656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.75992107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.836244759Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:57.916526696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.017516561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.09463076Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.180431997Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.263087289Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.350927315Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.43064889Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.510697735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.586409157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.662369351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.738130566Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.813910726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.889596707Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:58.966034126Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.059269418Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.135714293Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.212943791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.28994666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.366342543Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.456347216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.532141904Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.608235861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.685272235Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.761134859Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.837573335Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.996069011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.072626848Z", "value": 999.9},
{"timestamp": "2024-03-29T00:03:59.913734141Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.151243219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.237304909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.313307408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.390057601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.474267833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.551296527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.63160912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.717435862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.793942626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.869661952Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:00.952415582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.028968811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.109788198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.185886411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.261818317Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.340781702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.417036462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.500339926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.577087046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.652723747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.740615966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.817871832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.919284456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:01.998615304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.074575915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.151155288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.246607101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.337554735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.414343937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.508908629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.585505699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.666425471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.747844517Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.826878751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.903250121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:02.992728737Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.069188332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.145667384Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.231800915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.307584595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.383873883Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.461250519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.537446078Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.616839391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.698003904Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.785308304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.865604097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:03.942267472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.01781854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.094324536Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.170736707Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.258486395Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.334394589Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.418778968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.529914905Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.653071988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.733245251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.82454678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.906801712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:04.984853081Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.060817307Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.217909694Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.140112826Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.295036278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.375190852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.461442594Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.537311106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.612992096Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.701534599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.780673155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.869244394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:05.94672116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.064786183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.141149136Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.229545941Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.31765906Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.393209199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.47803909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.55958185Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.637509984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.724101635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.804520407Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.885198127Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:06.977119731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.077285133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.153361873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.24728281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.322681138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.398617364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.487929065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.563735624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.641832498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.728381108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.804225845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.88054035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:07.96495785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.040619863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.118935172Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.195972314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.274336968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.365341435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.446880515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.522390973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.598273278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.682584697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.75948318Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.836134939Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:08.922118579Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.027506124Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.103248298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.180412547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.258903155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.338055727Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.419682585Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.516838748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.594359611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.673642329Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.749573467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.826186634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.90179783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:09.978057742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.054568602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.135507735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.214762229Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.290645014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.378815222Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.462875212Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.53907077Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.61853058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.70059559Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.776735595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.852221317Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:10.930259021Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.021063645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.097642923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.174636128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.250388319Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.326559717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.405823972Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.489888665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.566281923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.645219324Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.732664239Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.809218268Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.884867385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:11.96936783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.04673621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.121867526Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.206822059Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.283484091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.358914963Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.434844629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.509989257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.58519123Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.660966429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.743905694Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.820074628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.895601855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:12.979827479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.054801992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.13011875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.215460267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.291874038Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.368263808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.443573431Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.520122468Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.595648414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.6711014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.750097105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.829800792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:13.90705237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.001041947Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.081100552Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.156708708Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.232855018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.309855071Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.387152314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.463210782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.538793114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.614670299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.690899906Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.766802211Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.842493985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:14.921488282Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.007357137Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.08423066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.159704477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.386400527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.234911602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.548803954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.471728636Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.310910837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.626026092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.712199527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.788037736Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.865854252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:15.94203493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.01915313Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.097815933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.174122086Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.249915205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.32576151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.40139181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.487779074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.566601496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.642386551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.72782471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.804724601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.880449144Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:16.964803666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.040677779Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.116779448Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.197662036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.274563688Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.352778867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.429163261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.504904699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.591571712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.670009264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.748401758Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.824053115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.899762489Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:17.983399111Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.059450635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.137444498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.224528414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.301070059Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.376673927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.452695627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.604728274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.685371433Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.529212279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.766198052Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.841961155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.917903717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:18.994495923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.071360966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.147071044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.224936329Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.301812092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.386366938Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.469839909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.545848328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.622178065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.69782795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.773496363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.850327037Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:19.926123261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.001824475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.077101105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.153737791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.238143803Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.312996521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.388167774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.471871692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.547340294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.622415896Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.706780499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.782515506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.857604772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:20.93549521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.017630588Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.092892434Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.168153832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.247399046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.322506105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.40096532Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.486057137Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.561197156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.63667411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.722665558Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.797747465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.873024543Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:21.956060514Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.030927728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.105928737Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.181860035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.257110521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.332308749Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.40773991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.50009669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.575064354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.650471707Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.737324611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.812691611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.888054578Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:22.973522273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.049459619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.12457823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.210506702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.286123754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.361388064Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.437349858Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.513971792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.589587309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.664957924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.740933287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.817362194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.89449617Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:23.970067301Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.046307213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.123226336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.199168514Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.286845754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.363609003Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.439159462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.51556856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.591116971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.678794466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.754295964Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.83044637Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.906559335Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:24.982499113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.058711248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.135180764Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.212026798Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.287509416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.363042915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.439166856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.51545Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.591465876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.669345977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.751476428Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.828327102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.904003131Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:25.989977204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.069010734Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.145651836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.231895705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.310056036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.386507119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.470916203Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.547424631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.622866608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.709665655Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.785331476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.86170835Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:26.938828854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.016171569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.092122996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.172319427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.249409178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.325202297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.404172434Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.489344668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.567601544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.649072366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.736406015Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.811978234Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.887531253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:27.973561007Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.052822029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.128611756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.214766376Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.290389476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.368210216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.443981511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.528928749Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.605743646Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.682694995Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.757913864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.833698311Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.91276397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:28.988920136Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.06596739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.143214168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.218624656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.29454069Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.37437273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.452104765Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.578062827Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.655481415Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.731428586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.806577789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.885038637Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:29.960995055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.036776495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.111970019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.188909495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.263862471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.339575429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.414537206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.493742035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.569473361Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.652504628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.738511404Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.813523582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.888466734Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:30.972440577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.049174802Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.124249764Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.209719699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.284772005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.359923321Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.436039454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.511450614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.586453287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.662613518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.750565098Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.8256311Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.900819216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:31.986205982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.061256687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.136215136Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.225039659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.301508599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.376558985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.461977495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.536876198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.612031002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.68742917Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.762894924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.843424225Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.996067987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:32.918718327Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.073729812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.158126544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.242844113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.318774483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.397692107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.474100085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.559387297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.634456563Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.710927295Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.787876435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.863543824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:33.941123696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.018686383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.094525104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.173510793Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.249255687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.324894308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.400951656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.480858642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.645645024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.568402087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.723285185Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.80411638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:34.897721695Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.056795269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.170942108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.248856898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.326521956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.402324195Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.486615325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.562517374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.639129196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.724280981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.799823472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.875337131Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:35.959977066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.056216285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.131961627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.229675208Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.30669315Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.382146679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.467331585Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.542478837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.617930958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.694875266Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.770516031Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.853427519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:36.928847224Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.016014309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.091620705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.168010892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.249514227Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.3263153Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.405304606Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.491916449Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.583443742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.663926738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.745568988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.820922419Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.898056267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:37.988124493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.06376337Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.13948132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.226146733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.301801577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.377379141Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.46173312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.543810257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.62081255Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.696922091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.772523847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.848625836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:38.925080887Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.001740231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.080281208Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.155856659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.23537023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.312717778Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.388389231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.466997185Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.544377085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.623949953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.700493774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.776613043Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.852127726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:39.928685915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.004186389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.082478114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.15810835Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.233304562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.308851181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.384042498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.466860673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.542060853Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.625672258Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.710307042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.785647513Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.861774399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:40.937055477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.013033143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.088608723Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.165954702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.245161132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.320365536Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.395507732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.478832028Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.553960783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.629479305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.716523157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.792413622Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.868113652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:41.944111799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.019707218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.09509777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.170527107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.248134115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.33423683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.409779097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.494412856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.570159959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.645423693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.730863643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.80729335Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.887859836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:42.972545757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.054306312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.129810818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.216109408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.293174551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.389364328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.465178696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.540414429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.61892043Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.697490687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.773186461Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.84905971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:43.924856029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.000413816Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.084558639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.161164957Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.237800268Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.314527388Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.390393661Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.475824331Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.552118515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.627913875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.705774711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.784564973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.865434569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:44.941918004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.030196118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.105333898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.186201285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.263313436Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.338662644Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.415348899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.494921831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.576279851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.654024878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.744707868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.821635312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.898771271Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:45.984302679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.078933964Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.160707672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.247705251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.331684567Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.407599288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.499251255Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.575744099Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.652312913Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.770798967Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.850274553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:46.926178266Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.001799351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.084761048Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.160240338Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.244611437Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.321114873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.398294737Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.482654092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.558537357Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.63418929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.721727294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.797481661Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.87380839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:47.957640919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.037752645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.115554888Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.207680496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.282956134Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.3626571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.440409551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.516478195Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.607876782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.688752937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.765888385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.841499485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:48.931766115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.015655797Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.094244775Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.172075308Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.248856541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.324751646Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.400541757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.479168912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.556133637Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.631754273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.707764004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.783694214Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.859929357Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:49.936074355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.01383743Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.089956987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.170540913Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.246908923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.322295283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.398135699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.481679039Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.557752964Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.632951256Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.71889592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.794009123Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.868873457Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:50.945366909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.021494146Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.098165266Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.174211158Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.250271098Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.326037625Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.402162654Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.485481734Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.560579672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.636610428Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.722039626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.797047163Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.872290417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:51.955541559Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.030629578Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.10572166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.183552001Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.258778966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.334045099Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.409058941Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.490821864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.56578076Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.640664807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.729701143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.805032334Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.880545736Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:52.96345684Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.038428569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.113716879Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.189813236Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.268115745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.343549337Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.419363161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.495085303Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.570265867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.645388638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.721264255Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.800057301Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.876102553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:53.958456399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.115942297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.03993359Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.192424133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.268257829Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.424549049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.347898154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.500053107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.576100343Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.653495507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.730105345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:04:54.807990406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.101823078Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.177355777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.253642057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.346899877Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.422837639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.500169762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.576913139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.663135759Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.745750698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.821915152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.897931476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:05.984918814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.064897609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.141520632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.227956664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.306393063Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.386776122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.473479135Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.550189167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.625810987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.711403516Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.791454985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.867781554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:06.945031115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.022097986Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.111677275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.188092038Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.264663539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.341611975Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.417303429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.495646994Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.572625383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.669324354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.746914274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.822548446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.918002402Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:07.997379202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.076160312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.167674452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.25064687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.326160848Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.402336566Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.478863011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.555342542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.630508066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.707208754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.784489996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.860459183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:08.936026506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.014954786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.098286122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.174151883Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.249912329Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.326927743Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.404051926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.484647373Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.560990422Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.636595698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.711970505Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.790540347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.867294604Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:09.94325355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.018810473Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.096320871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.172498222Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.249582596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.325303554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.408203842Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.491866864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.572417894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.65145104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.738386825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.822145273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.908880767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:10.9951191Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.070539284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.145659367Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.231978182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.306876117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.381983879Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.464850759Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.545397053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.620951095Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.702392797Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.777339053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.852632067Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:11.929832156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.008944536Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.093845756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.176399326Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.251704153Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.326823352Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.405216638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.493476727Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.570065949Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.65007447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.734693183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.809946716Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.885303063Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:12.968084048Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.043454254Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.124185087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.210625687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.286241049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.367261912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.443408931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.518896746Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.595637547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.691921712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.775005827Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.85087942Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:13.931459672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.00963647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.09785809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.181056779Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.257429781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.36160753Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.508500757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.668728166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.753060646Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.829017541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.905305607Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:14.984572575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.064417786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.141580676Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.218303626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.29621869Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.372830471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.456336926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.537344721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.613852372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.695608022Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.771337394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.84741467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:15.927217012Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.003139066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.109851995Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.188813232Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.271559814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.348976456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.429966792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.507458421Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.593365435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.678480733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.753955069Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.830150356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.905486138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:16.987803176Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.065305233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.140737878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.230864668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.308368356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.384662875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.470034596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.545762903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.632651516Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.720179153Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.799832551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.875786748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:17.959139507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.034947472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.115211999Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.19223684Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.26946009Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.346364164Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.422383169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.498147524Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.573648751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.650279204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.725883219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.80161699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.886008225Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:18.962433966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.039091843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.118359715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.194011965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.269911571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.347112742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.429072969Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.505922364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.583824785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.660163055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.744920504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.821144725Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.897030927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:19.975630693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.051678139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.130429573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.205760557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.280917795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.357799719Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.43376525Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.513874653Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.589993647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.666098917Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.744717299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.820837669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.89602837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:20.984723259Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.069418919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.144668026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.229535317Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.304603224Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.379778302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.463498125Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.53830479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.616681248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.693396713Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.768748159Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.84386754Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.919389693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:21.994619572Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.069831195Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.1453073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.230333756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.30535763Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.380483557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.463734614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.53862953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.613628547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.690639091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.765600614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.840708049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.916087732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:22.991790881Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.067054343Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.142268297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.228524353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.304509686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.379789287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.454882216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.530083981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.620038194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.695572287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.771121384Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.848766758Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:23.924637338Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.000451133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.077629742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.153390258Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.230268975Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.306665867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.382396502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.459020663Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.535952614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.612566825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.688305074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.765617534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.841357415Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.917523999Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:24.993508104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.070634254Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.14684027Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.224243158Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.301622724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.377142999Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.461341619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.537407288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.6157626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.695702171Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.771512194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.848261397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:25.92524465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.000539608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.076449841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.151902917Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.23716507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.317925764Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.395031404Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.485249138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.561833633Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.637446764Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.723585394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.80013553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.875892303Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:26.961123264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.037256804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.112571114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.189038728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.2649676Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.343613278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.420457243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.501651162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.577316134Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.65318854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.73802386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.813763404Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.889018145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:27.974159338Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.051309843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.127376166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.212551973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.291324166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.367652182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.444834732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.522217647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.600974452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.680705984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.756710979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.833212743Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.908900826Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:28.984199121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.061636628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.138074838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.214887673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.290807454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.366807119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.442730132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.531324719Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.606852152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.686002507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.762382236Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.837811262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.913043985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:29.988394982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.064012809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.141449116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.217677312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.292776319Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.368300692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.451729925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.526731485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.601924709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.677873999Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.755490517Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.83052199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.905630851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:30.986263795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.061744478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.136697835Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.221177007Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.299854491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.374835841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.457944699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.533307938Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.609597698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.68562717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.762643149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.839437711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.914654714Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:31.989703599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.06624678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.142707035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.230580751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.308028282Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.383699741Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.468378665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.544675985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.619840209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.705087408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.781156113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.860454225Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:32.93615886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.015647149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.091115403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.242141071Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.166716071Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.317947322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.396267034Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.472836808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.623480459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.548258193Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.703423675Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.779553718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.856056309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:33.977117092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.053754901Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.130414934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.206452399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.320715794Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.450486378Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.526606479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.625304747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.737694199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:34.840451476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:35.251107058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:35.417168659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:35.767977763Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:35.932700392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.107554542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.188134478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.266255102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.502495306Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.604878156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.711827298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:36.861322522Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.101462952Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.401757929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.506829435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.582665525Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.658300511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.747517533Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.824594062Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.902723269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:37.985813786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.145440985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.233342632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.309596962Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.397287812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.489215161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.573886119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.649633465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.72586892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.804016049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.881554298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:38.957409139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:39.033724372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:39.286248305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:39.654128148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:39.754096673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:39.83571208Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:39.920994943Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.008237643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.101232385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.453219417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.537703573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.613822579Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.709464542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.799462065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.876344285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:40.961225755Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.046629834Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.129738771Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.224784298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.314904024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.4171148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.50172966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.581697502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.661303732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.745450572Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.82141931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:41.958621294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:42.038219937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:42.114292715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:42.221451258Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:42.622577626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:42.712118341Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:42.934781601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.118870261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.206229992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.461984453Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.642823474Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.736323784Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.812218712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.887904505Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:43.965261979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.041137455Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.129144991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.205470027Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.290114038Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.631708213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.822501912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:44.933537339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.020126505Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.105203581Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.187662783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.315504779Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.392821397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.482665942Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.609860116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.712374253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.789826137Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.877104477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:45.962337422Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.038945267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.169840803Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.245198752Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.321341679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.582284748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.792288946Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:46.869192406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:48.053901571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:48.251123663Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:48.326538099Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:48.500057835Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:48.624996001Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.199707988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.276087708Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.371755907Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.483616976Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.560764431Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.636592303Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:49.713107577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.134936864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.226719019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.308093005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.394663973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.499910976Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.669456414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.78521182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.908652051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:50.986385037Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:51.397627812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:51.583767788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:51.681398712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:51.790587652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:51.866007818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:51.976163526Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.052227593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.129505974Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.351954073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.428719348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.54807975Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.626447818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.717666571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.800459066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.886207632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:52.9880682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.120711665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.210184274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.29790436Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.374026722Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.452070627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.533814833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.615676614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.692013202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.768523386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:53.850731621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.097196377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.173730416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.250496502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.326630849Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.402706425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.487283789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.735475387Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.855538374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:54.936713864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.113478672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.258587916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.348752299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.431545941Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.715596057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.814734367Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.893944824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:55.980838054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.060806329Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.13723051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.233010724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.318401613Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.394112342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.482134876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.559871775Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.645426182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.736069226Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.813843749Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.890091423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:56.98046537Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.058880006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.135876022Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.226288272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.333777056Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.409749124Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.486099994Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.565570315Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.661637236Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.739181715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.814859988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.890117996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:57.975328218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.053266035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.130133648Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.216193134Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.294280752Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.372375536Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.450853795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.539640272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.616062888Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.696227392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.771594929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.851027423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:58.928143977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.005088474Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.080928825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.158335097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.234145342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.310268483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.386312313Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.462003446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.537842869Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.613843507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.69086397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.842565531Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.766417563Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.069978641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.993646611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:05:59.918087515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.147589336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.226257321Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.301665805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.376771503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.461591107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.538128355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.616889729Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.703398112Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.781808165Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.857812945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:00.938471919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.015160228Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.092166836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.170105705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.247317233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.326898556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.402749972Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.482580845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.55978479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.635495083Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.723349592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.799464284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.878322232Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:01.966093654Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.042365396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.119906505Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.208203899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.296576095Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.373528265Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.463894015Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.541651272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.618006345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.70421974Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.779815092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.855418443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:02.93316767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.01026475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.086157622Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.165126686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.241230429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.317169181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.393391013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.46922073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.546827375Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.624527858Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.700066241Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.77587817Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.851920613Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:03.92782446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.00391384Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.092182562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.179912479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.257635403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.3338488Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.409746227Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.505688224Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.595640488Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.672421133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.749265638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.827027083Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.903102875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:04.979653806Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.081084785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.161274121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.237595891Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.320570219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.398613317Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.481869477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.563724183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.639845097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.726672624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.806583678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.882845876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:05.971044367Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.047634436Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.124606874Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.210055749Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.322111851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.428237325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.534804763Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.610398076Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.697275826Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.785682272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.861773281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:06.94461399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.022948849Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.100734773Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.186891821Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.263117373Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.338750336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.41559756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.49221926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.574676765Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.66969454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.745750237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.821706401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.899170819Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:07.981969634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.060632071Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.136296107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.223758816Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.300746023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.377701364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.453653185Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.533820328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.647863685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.724122103Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.801698606Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.878802686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:08.961184702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.039365614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.114709013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.196258819Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.272873273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.348651342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.424959294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.503742137Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.57941437Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.656232561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.735527818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.811821341Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.887192351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:09.963346157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.039345476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.11598147Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.192901793Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.274336082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.350431409Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.427667641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.503826412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.579861527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.656554181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.732251631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.812309155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.888713544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:10.975521093Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.056039813Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.133633841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.221737711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.298660985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.375708811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.46409714Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.545733356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.622259616Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.709932814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.785623583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.861431993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:11.947311095Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.024485098Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.100093198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.177144774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.252712434Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.328544332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.404818356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.481716681Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.558458682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.635469497Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.722450813Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.813945978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.899047226Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:12.978660822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.066402273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.151222982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.231599518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.314209722Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.390758612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.466385464Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.542349629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.620598334Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.697578984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.773350353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.84975495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:13.936532897Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.014000642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.095685427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.185639418Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.270612721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.350301775Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.438735277Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.514839932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.593122844Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.674312328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.751609213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.852463767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:14.928891275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.024831912Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.100327016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.178458057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.256704149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.336812367Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.41780196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.495421318Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.572445872Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.670710884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.747200016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.822862674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.898909358Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:15.978365886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.056689666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.140325574Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.245956966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.323886063Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.402514971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.496373384Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.583884368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.670565262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.748354033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.828370785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:16.904506831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.041937077Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.119568279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.22828866Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.307805956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.384696139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.475910923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.556681882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.635714369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.724078528Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.80039467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.877647828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:17.964723129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.045198677Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.121286349Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.212777934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.289139701Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.365280035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.441420593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.517140522Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.593482101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.69865941Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.777078122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.853411382Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:18.929757248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.006810195Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.082799003Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.160907852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.239265394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.373241201Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.475590629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.551509594Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.630188103Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.706388522Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.79771881Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.873543168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:19.950505532Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.037001551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.117669985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.193579318Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.273705446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.350951089Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.429373452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.514322031Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.594111675Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.680291717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.756820333Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.836203232Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.922374476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:20.998245863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.075016864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.153129426Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.229658841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.30548329Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.3995747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.483749502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.565521746Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.665869634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.744330231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.821046045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.899125078Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:21.978887849Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.070504863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.146388275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.232823333Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.310312611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.386780914Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.472743701Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.625300917Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.548884573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.71490685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.793567573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.872063781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:22.959548993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.1320553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.036869704Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.261747285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.340968072Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.422936707Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.501544575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.582881478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.661733464Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.744294796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.821379598Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.89741482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:23.98403328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.060415938Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.137376822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.217510157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.293538784Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.372018641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.44806029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.606125958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.527781215Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.681805045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.757833864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.8334839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.911070117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:24.986626377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.065010871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.140886239Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.216877651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.292767705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.369117776Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.453387626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.539786651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.616301302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.702009916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.779867892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.856045257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.092977925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:25.939093457Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.015813756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.170204868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.247566476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.323339519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.399917355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.477271892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.554737323Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.640424218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.725291284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.801144154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.878258603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:26.962894252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.0390953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.116984495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.205112683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.281358121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.35701009Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.440402557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.51646169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.591995183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.668226927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.745613774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.821107497Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.89740467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:27.975589943Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.053224074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.128991504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.215948757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.301219667Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.379829569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.457581918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.533283662Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.610695492Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.68818206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.767322339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.85778845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:28.935897571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.018877233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.097242755Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.190283427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.28031877Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.360271902Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.444587836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.530936138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.608043787Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.697581996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.787484562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.86489856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:29.966088833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.048999129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.127383426Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.212158773Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.307436915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.38511851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.470934264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.552857981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.630077861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.728753014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.816233423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.897325213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:30.98902138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.076345288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.153381862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.232335692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.308687001Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.385382893Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.472003862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.548444116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.624630268Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.718370208Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.828082817Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.91252366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:31.988374442Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.066311387Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.15144898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.236083871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.312076988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.390624988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.472241838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.548123261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.623850533Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.709466289Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.784732643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.859831408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:32.954417494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.029504864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.104869879Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.19731811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.34894102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.273696914Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.424554156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.501691207Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.577729778Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.656764285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.732766062Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.885652482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.809697322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:33.96178435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.040208243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.116114664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.192996161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.269663197Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.345916475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.423376952Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.505414462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.584866079Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.664396403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.742131525Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.817898992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.895434177Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:34.972763284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.050459583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.126263128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.205532238Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.281263154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.356823378Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.440296463Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.524343666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.601696918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.687024079Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.764020011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.840318198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.916284949Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:35.993377795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.070954541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.14796438Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.228075877Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.303703373Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.379566416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.463669574Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.540254392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.617294018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.706633443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.782446286Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.858599716Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:36.942267518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.018270751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.094154706Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.171817391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.248322592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.324829234Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.404798312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.485740678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.562485042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.641567698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.729418652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.816932699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.894044398Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:37.973596485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.04988475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.176396634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.522484596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.598210705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.749620945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.834596407Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.913677229Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:38.990202478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.077842603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.165957002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.271215967Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.359525248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.479583955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.565203377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.641839347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.723634333Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.802868592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.885016035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:39.97257084Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.065067483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.155913174Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.256972668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.336322321Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.430502832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.561008297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.645052562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.733256033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.820444363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.900169991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:40.977546569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.064989425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.284516739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.38012926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.467228607Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.543300345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.626736151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:41.943900416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.116315534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.204310454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.299794359Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.412742355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.491638196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.569317164Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.657249981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.733572129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:42.814403582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:43.133482046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:43.248963189Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:43.358668204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:43.443638323Z", "value": 999.9},
{"timestamp": "2024-03-29T00:06:43.526004256Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:43.611589355Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:43.735193093Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:43.825165824Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:43.94744464Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.296649341Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.384715153Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.462201254Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.547264215Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.647897409Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.735810635Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.816590392Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:44.940722563Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.142330359Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.222810082Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.303214105Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.523294086Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.619205295Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.762380227Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.892683103Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:45.977406809Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.057269402Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.135256932Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.251958955Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.347274732Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.469596509Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.547382756Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.650527404Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.738822448Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.821455506Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.901448342Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:46.984906431Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.062819987Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.154028554Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.280477342Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.360766024Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.444564276Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.524040276Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.602466541Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.692222102Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.769304082Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.849391322Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:47.951513118Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.029637185Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.128737791Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.255338332Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.334010399Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.410860618Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.4882681Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.565674526Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.644185944Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.726022259Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:48.863237619Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.007115226Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.086686922Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.165453582Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.308314029Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.445939227Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.566048664Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.66160754Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.739966131Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.819791487Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.913818839Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:49.991958229Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.08403468Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.181198158Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.259749758Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.347684246Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.587452444Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.675790394Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.758938556Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:50.952775566Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:51.092237144Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:51.333199135Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:51.463021801Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:51.749539526Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:51.827705944Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.0562915Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.145638057Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.255586296Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.374180233Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.466092893Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.544938204Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.627824996Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.715868023Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.796190599Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.878375665Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:52.962420278Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.053489845Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.135489384Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.237377989Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.327924304Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.409702466Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.502926264Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.583443162Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.685041951Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.849215693Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:53.945619751Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.048249675Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.127429715Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.317175591Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.431060296Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.511957666Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.589737739Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.668349346Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:54.748677483Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.08055808Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.177555071Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.289853734Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.368503297Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.454269802Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.53725029Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.6165541Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.726273085Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.803565044Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.882540611Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:55.967199108Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.05382199Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.131096871Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.229242597Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.3243855Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.401724085Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.484184018Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.566704966Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.652343952Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.747405523Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.828066213Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:56.924238544Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.002708334Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.081464395Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.188403162Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.269680708Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.347658222Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.459304671Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.543380845Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.623880224Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.717317592Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.798884283Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.876869252Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:57.964626494Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.049716618Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.128683351Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.227948052Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.422394547Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.585455705Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.682395087Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.786904201Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.87243872Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:58.966431748Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:59.058129259Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:59.229196055Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:59.313261921Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:59.492227148Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:59.823321225Z", "value": 1000},
{"timestamp": "2024-03-29T00:06:59.905490193Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.101488873Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.203599009Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.327657138Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.411828155Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.4935315Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.574073111Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.669062945Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.794941921Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.881107168Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:00.975872361Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.081530316Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.352791134Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.473792691Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.556621177Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.713982892Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.812757081Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.891058324Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:01.98874712Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.069164044Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.173719355Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.28276582Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.369461776Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.454928071Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.533398354Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.610208344Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.70928914Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.801932413Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.879838066Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:02.970061144Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.058609448Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.168063382Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.25349542Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.3316422Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.433367988Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.512268237Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.595159263Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.673642703Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.751039692Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.829200166Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.907178456Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:03.985051543Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.076399928Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.159332173Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.240563615Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.345244982Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.424184304Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.501678404Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.581418519Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.673439604Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.757191231Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.837812223Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.915150696Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:04.996182707Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:05.081635879Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:05.165433526Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:05.248367508Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:05.673739528Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:05.765377287Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:06.510849443Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:06.669227946Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:06.912447044Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:07.169334812Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:07.790221723Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:08.066740511Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:08.873126927Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:08.969904243Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.40563755Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.516967368Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.594301023Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.714535647Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.791890579Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.869050079Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:09.993797482Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.108106377Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.1908847Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.268854628Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.36999227Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.472611136Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.563985063Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.66025163Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.74465308Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:10.973241735Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:11.146610523Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:11.370552293Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:11.471615437Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:11.59258454Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:11.713917086Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:11.820240061Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:12.186289214Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:13.458444105Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:14.919552413Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.038737547Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.121356741Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.208835064Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.333215769Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.430770352Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.509424199Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.601190102Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.734569694Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.878233554Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:15.977099724Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:16.071773558Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:16.149783416Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:16.227926315Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:16.311932193Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:16.400610699Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:16.766367178Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:17.813102489Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:17.922261324Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:17.998938795Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.080031739Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.169339398Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.325091106Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.602689073Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.774934774Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.870907985Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:18.955319101Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.06509544Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.150398741Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.229979673Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.310590979Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.400005704Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.481624061Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.774387416Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.852646549Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:19.949252849Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:20.028469651Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:20.244205192Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:20.380980404Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:20.498141574Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:20.600474836Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:20.792673431Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:21.673096289Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:21.776849625Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:21.856752755Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.001650718Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.109628289Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.204208133Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.305265762Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.391929233Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.721078117Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.896127454Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:22.988598995Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.070955845Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.151180179Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.244993494Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.381207771Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.516317407Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.593260707Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.673868198Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.751548854Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.841756691Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:23.931275743Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.009058633Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.18291701Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.398901404Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.486794659Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.682137261Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.773045535Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.854798653Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:24.932772263Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.114519751Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.22399503Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.300860535Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.380336114Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.464244699Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.542894835Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.762354488Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.839415171Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:25.969282718Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.190343163Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.281271794Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.539041509Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.626038227Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.72094443Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.79894097Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:26.957448967Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.035193399Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.154059222Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.233438962Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.32672871Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.405035512Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.488900737Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.595388765Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.690208136Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.768332366Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.854783001Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:27.951490738Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.039774445Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.117309294Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.224095959Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.303669334Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.453825396Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.607280551Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:28.86956189Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:29.036353232Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:29.115784921Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:29.510121881Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:29.716460254Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:29.838849288Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:29.916010889Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:30.256533825Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:30.543606606Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:30.790876132Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:31.356483417Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:31.852369525Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:31.961133455Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:32.130882851Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:32.22825656Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:32.340706795Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:32.424690485Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:32.846464384Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:32.938512137Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:33.045473228Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:33.232686162Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:33.708382961Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:33.891909888Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:33.96902477Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.046116001Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.145917877Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.250114872Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.337458804Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.422783301Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.499955767Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.745420357Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.822550491Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:34.906867127Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.01490644Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.378138166Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.481866354Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.610190833Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.697618304Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.794838793Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.875755621Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:35.966848755Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.071794299Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.14916157Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.258715524Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.338738037Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.461026915Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.54207313Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.620663793Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.745737852Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.834253141Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:36.945911963Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.077961725Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.314036436Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.392557496Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.558300503Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.804998686Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.885277676Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:37.969597045Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.064993672Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.239178033Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.329131726Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.426517324Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.512181443Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.709544564Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.786299235Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.870947492Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:38.968282567Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:39.235589505Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:39.322751512Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:39.838908223Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:39.957815007Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.118793012Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.195967934Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.275217686Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.370128498Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.507942107Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.589304604Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.677258972Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.760042572Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:40.960136461Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:41.06888258Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:41.237657116Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:41.891355119Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.05175527Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.130907599Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.220587766Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.303139753Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.389224633Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.469803282Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.548308221Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.648194305Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:42.862545391Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:44.940323256Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:45.097675955Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:45.7302106Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:47.562289889Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:47.660860677Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:47.784335568Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:48.642881183Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:48.723361654Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:48.809297502Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.059648585Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.137420854Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.424002557Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.50639019Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.592874614Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.702145967Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.357630272Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.461565689Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.563576938Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.685020358Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.76901786Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.938747482Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.352369023Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.488195864Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.583759846Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.794291356Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:53.361687196Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:53.848535634Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:54.870606928Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:54.988652483Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.132771592Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.36757013Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.453389199Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.669928849Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.966242112Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.0792622Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.309029817Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.393073676Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.481986623Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.582243328Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.717255879Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.805958061Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.964734667Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.08092333Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.159904757Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.281639558Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.376417398Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.637251047Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.106310795Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.202079799Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.546722601Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.625692458Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.01860772Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.409668293Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.486605259Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.569649578Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.007832466Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.113808056Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.197088369Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.437858248Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.524924878Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.231143703Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.417572956Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.552119535Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.636937229Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.911665852Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:02.027783238Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:02.349071287Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:02.45777802Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:03.03295594Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:03.39221769Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:03.569080025Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:04.161738876Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:04.361636383Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:06.729020315Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:07.907401092Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:08.241555603Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:08.461667244Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:08.635684925Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:09.2031647Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:09.844504715Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:10.053527872Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:10.145968762Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.592874614Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:49.702145967Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.357630272Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.461565689Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.563576938Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.685020358Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.76901786Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:51.938747482Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.352369023Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.488195864Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.583759846Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:52.794291356Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:53.361687196Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:53.848535634Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:54.870606928Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:54.988652483Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.132771592Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.36757013Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.453389199Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.669928849Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:55.966242112Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.0792622Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.309029817Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.393073676Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.481986623Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.582243328Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.717255879Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.805958061Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:56.964734667Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.08092333Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.159904757Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.281639558Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.376417398Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:57.637251047Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.106310795Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.202079799Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.546722601Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:58.625692458Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.01860772Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.409668293Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.486605259Z", "value": 1000},
{"timestamp": "2024-03-29T00:07:59.569649578Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.007832466Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.113808056Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.197088369Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.437858248Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:00.524924878Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.231143703Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.417572956Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.552119535Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.636937229Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:01.911665852Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:02.027783238Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:02.349071287Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:02.45777802Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:03.03295594Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:03.39221769Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:03.569080025Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:04.161738876Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:04.361636383Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:06.729020315Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:07.907401092Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:08.241555603Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:08.461667244Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:08.635684925Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:09.2031647Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:09.844504715Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:10.053527872Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:10.145968762Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:10.3611646Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:10.873445798Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:11.21883578Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:11.47456034Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:11.56899532Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:11.748086066Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:11.828331577Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:11.909203212Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.241008218Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.352643513Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.449644184Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.554030034Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.718699416Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.800405007Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:12.881851676Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.100357368Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.273928659Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.388524695Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.520849186Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.598618344Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.811325442Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:13.949797745Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:14.026555671Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:14.106394299Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:14.20082856Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:14.297135884Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:14.493793271Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:14.761641773Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.005924369Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.096481652Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.33619041Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.430525271Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.508709162Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.591225404Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.782488196Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.697243504Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.864367881Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:16.049052544Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:15.955231058Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:16.129549247Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:16.226537572Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:16.577779035Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:16.490683764Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:16.990235341Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:17.207514779Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:17.388066625Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.037715137Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.118402881Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.210520748Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.301526641Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.383503241Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.464106511Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.541699015Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.632879902Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.722646342Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:18.960840922Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:20.069202785Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:20.15844705Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:20.24001749Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:21.304824273Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:21.562947168Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:21.668175435Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:21.745102983Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:21.840501975Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:21.933087972Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.012269908Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.297134516Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.375794958Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.465390641Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.590678445Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.700341935Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.780283941Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.860989311Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:22.946913889Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:23.02747496Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:23.617914132Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:23.697154694Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:23.780370691Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:23.881930447Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:23.969043645Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.048244743Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.129980734Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.344497253Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.5228134Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.661338029Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.738659385Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.841175914Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:24.988633069Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.150515706Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.382928007Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.516813632Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.595689977Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.690608834Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.769216015Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.854444096Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:25.939264528Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:26.431717479Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:26.542610936Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:26.654302861Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:26.735682955Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:26.813191344Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:26.923810327Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.004897356Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.244899823Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.338482548Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.440745448Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.535890167Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.722745945Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.821636492Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:27.90711452Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.00153891Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.090529384Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.29231897Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.533057876Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.617150416Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.709814149Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.829981921Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:28.991951918Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:29.071769931Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:29.150785513Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:29.248002899Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:29.338160175Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:29.439575102Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:29.653350377Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:36.233684168Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:36.318060407Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:37.307959886Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:37.441012267Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:37.518206528Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:37.710579119Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:38.369302097Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:38.819295223Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:38.897412234Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.105606098Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.022174677Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.271350234Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.186801292Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.459289892Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.541142256Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.617983391Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.759558578Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.884837412Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:39.97433922Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.089797952Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.321759366Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.401420974Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.480680819Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.561547238Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.663459189Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.745047158Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.844341788Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:40.943892912Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:41.039528679Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:41.122651326Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:41.206718771Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:41.350591708Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:41.454443308Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:42.109586818Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:42.798488019Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:42.914658264Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:43.534044566Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:43.879499621Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:44.15668895Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:44.275818094Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:44.382531865Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:44.75428372Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:44.904204801Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:46.392692667Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:46.70431638Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:46.783505221Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:46.910443659Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:46.9895726Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.134508141Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.234799336Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.369033363Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.461316937Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.565105271Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.681204873Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:47.863583944Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:48.068046897Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:48.412200706Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:48.517316737Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:48.821002697Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:48.939466985Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:49.096498007Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:49.274487752Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:50.446317685Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:51.037766438Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:51.91861139Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:54.437942534Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:55.088470133Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:55.623206798Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:55.753374071Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:56.70615619Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:57.30217999Z", "value": 1000},
{"timestamp": "2024-03-29T00:08:58.021012059Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:02.019142401Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:04.617726852Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:05.332887167Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:08.756753177Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:09.1713166Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:09.373301835Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:09.50621441Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:10.219589173Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:10.396007122Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:10.523296874Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:10.766957214Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:10.897222661Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:11.637743933Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:11.778593953Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:11.86017661Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:11.946112292Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:12.649686123Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:12.884734261Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:13.044976228Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:13.129708994Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:13.216296341Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:13.29335717Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:13.387757438Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:13.521854628Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:14.7925958Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:14.891552346Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:16.132124739Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:16.210495166Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:16.467160476Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.374507158Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.465145775Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.55749767Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.638237682Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.725616228Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.804893476Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.898817537Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:17.991191575Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.080980952Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.204004259Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.303678712Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.385359656Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.473797977Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.554390695Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.6721447Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.75725137Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.842597834Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:18.921400989Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:19.01356931Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:19.156263451Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:20.118365953Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:20.395046682Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:20.535250414Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:20.632686878Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:20.750796231Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:20.833595179Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:21.185127962Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:21.530333117Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:21.886761582Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:21.977850236Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:22.250394136Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:22.403871201Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:23.428665172Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:23.675140165Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:24.326477998Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:25.960094365Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:28.181596059Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:28.721748545Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:28.955813265Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:29.306418985Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:29.465517756Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:29.676443585Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:29.78523253Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:29.862851299Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:29.976642441Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.108291444Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.189457886Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.306299394Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.471613368Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.61864636Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.726195626Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:30.8261899Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:31.110464372Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:31.496883289Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.04046662Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.324989046Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.41406603Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.493636761Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.577068505Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.674695215Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.751867096Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.829033058Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:32.91950568Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:33.000289179Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:33.14685979Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:33.246885889Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.297582104Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.40889241Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.522953326Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.614582826Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.710551654Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.818679917Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:35.935063912Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.014742067Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.093781807Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.183403883Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.273629671Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.508756323Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.657414944Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:36.945053165Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.135523719Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.23469621Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.333671207Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.460859512Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.545802811Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.658317659Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.746580308Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.833193186Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:37.991422141Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.184656265Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.277898907Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.359183407Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.454666384Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.546409935Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.71816989Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.796255961Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:38.878036596Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.005300418Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.248806575Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.368067604Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.473919872Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.58624954Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.716978499Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.796927216Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.880580417Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:39.958635214Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.042483488Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.134028985Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.216726096Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.312136038Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.397411547Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.47610406Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.595707022Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.684848928Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.762782087Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.848903154Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:40.954353645Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.085038439Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.199205993Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.276924047Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.373223505Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.617734217Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.841584462Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:41.95142756Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.028922817Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.113913008Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.213126298Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.348479992Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.448705486Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.531045218Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.63157025Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:42.962677984Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:43.87255632Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:44.208561866Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:44.297481346Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:44.505397124Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:45.122761603Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:47.453902033Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:48.177459352Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:48.776542445Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:48.890147057Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:48.974670069Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.097463508Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.334661554Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.426493035Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.575442692Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.675736069Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.817278978Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:49.922373052Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:50.044600583Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:50.126790468Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:50.22208718Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:50.549176974Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:51.074190771Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:52.2601248Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:52.462186603Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:52.77838507Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:54.08093754Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:54.173723805Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:54.332700558Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:54.429938037Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:54.822066331Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:54.905672707Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:56.143991199Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:56.260166209Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:56.865471771Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:57.772000549Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:57.868591308Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:58.098453966Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:58.190575449Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:58.271838872Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:58.396337167Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:58.546632898Z", "value": 1000},
{"timestamp": "2024-03-29T00:09:58.63286838Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:00.047278423Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:00.151671067Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:00.263812702Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:00.383448811Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:00.98960003Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:01.404177552Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:01.484740933Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:01.621572159Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:01.816359665Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:01.996235304Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:02.779508477Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:02.909459596Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:03.005241443Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:03.30327223Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:03.452028162Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:03.90925214Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:04.029813251Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:04.259730223Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:04.391771128Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:04.473955481Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:04.617629401Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:05.073906943Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:05.174541883Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:05.292173859Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:15.846938817Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.058882298Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.178153123Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.299610319Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.409663582Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.517808733Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.653679784Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.736344349Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.821602662Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.905598531Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:16.986546914Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.092333046Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.183236289Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.269082849Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.362603358Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.447854263Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.529520294Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.608856825Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.700353226Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.783120268Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.862787056Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:17.953661212Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.039895763Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.120466081Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.203886647Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.28180978Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.359960199Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.44197164Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.520406687Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.607180105Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.700053619Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.866560813Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:18.947357777Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.08355189Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.193275726Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.274181277Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.356527792Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.447375968Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.537378739Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.616825599Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.702368365Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.780653033Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.858430939Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:19.939187152Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.041938359Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.124641994Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.202677408Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.28771989Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.372269753Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.471733397Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.549605169Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.629455451Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.716346273Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.808433327Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.893551486Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:20.986523367Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.064081501Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.142459347Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.221132445Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.299902371Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.392195962Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.477900961Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.555840073Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.633882478Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.711478148Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.789183734Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.868460935Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:21.954225964Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.03334481Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.110742039Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.195404729Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.272536241Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.349967741Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.435944201Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.513759301Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.594193526Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.699825368Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.778314041Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.855568652Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:22.941785262Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.019441396Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.098592167Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.193094758Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.270825843Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.349245029Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.426387243Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.503606125Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.585303481Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.665481666Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.748405595Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.827786917Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.916124544Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:23.993359298Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.071516299Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.152078772Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.230259006Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.307871871Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.385284936Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.46282526Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.555981459Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.640454044Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.808615694Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.719449092Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.975578993Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:24.893779003Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.055354851Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.132699069Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.209974074Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.376725219Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.454914107Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.287282901Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.533539713Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.61400262Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.698468596Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.776769767Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.854284122Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:25.938900909Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.023989616Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.101859618Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.188538769Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.265446858Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.342891758Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.427303672Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.508374154Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.597032232Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.685122013Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.764649453Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.842687769Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:26.934283808Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.014583283Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.106902958Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.198705342Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.276160975Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.355250974Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.442402665Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.520751991Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.598260966Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.691903819Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.77380273Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.85083374Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:27.938120145Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.0245551Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.102359982Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.188348503Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.270795598Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.350105731Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.430721123Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.528488564Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.631279611Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.713232198Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.794080669Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.872210178Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:28.950796979Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.03777305Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.117095421Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.194230166Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.273278499Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.367273212Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.456851493Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.53690753Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.626269243Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.70337263Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.780651274Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.858447337Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:29.944367428Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.033838134Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.110776772Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.191579258Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.2694441Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.346579467Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.432383993Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.509631932Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.599292145Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.693294586Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.770800338Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.848387367Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:30.934371086Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.011379707Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.088498064Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.176053641Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.252871434Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.329905698Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.414915679Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.493289443Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.570263582Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.648862712Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.727832548Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.805948434Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.88355474Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:31.960889888Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.038932086Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.116556645Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.200708754Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.278098506Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.354881049Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.440212632Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.517047302Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.594738674Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.681976869Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.761734688Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.838557262Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:32.925568715Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.002697677Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.080895697Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.166919908Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.254141255Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.332767419Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.410025125Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.486793859Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.563789591Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.648531868Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.725636876Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.803208586Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.882700604Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:33.961662532Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.039063566Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.118637546Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.195658443Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.273576104Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.352004209Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.432571495Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.510213519Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.587303981Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.664892791Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.746635199Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.824276711Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.902010923Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:34.985978333Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.064131003Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.141279235Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.218956023Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.297012572Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.374568789Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.4513467Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.535806232Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.613815296Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.705590351Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.78244154Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.859122942Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:35.94386544Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.023409454Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.105319915Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.200080567Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.277568319Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.354895502Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.440114251Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.517507991Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.59508806Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.685823619Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.765462968Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.842574607Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:36.929091354Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.00617333Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.08291466Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.169679156Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.25067085Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.328039323Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.413693526Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.49079353Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.569420931Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.647457987Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.727330204Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.805501879Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.884510609Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:37.970078543Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.057971387Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.135720115Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.212950655Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.290156555Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.370940046Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.448081949Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.526501211Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.603962526Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.680996497Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.758409494Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.835596451Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.914380979Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:38.991288683Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.068374759Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.146809585Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.224748686Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.301847308Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.37881131Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.457297015Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.540958553Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.624959503Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.702396735Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.780057607Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.857413498Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:39.939434108Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.01633229Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.093433964Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.170639762Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.248287494Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.325706148Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.411351976Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.490044213Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.568276564Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.647556299Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.725477077Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.802637244Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.880084921Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:40.957435097Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.038492561Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.11604591Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.199828623Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.277389076Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.354801023Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.440653481Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.518012566Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.596959078Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.682335875Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.759580596Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.83906008Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:41.923884737Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.000815582Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.077755622Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.164400192Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.243722606Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.321517526Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.399938279Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.476863984Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.554253095Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.632163979Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.713616521Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.790933763Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.868336314Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:42.950326308Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:43.028425796Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:43.105888517Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:43.193816477Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:43.274270574Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:43.360666911Z", "value": 1000},
{"timestamp": "2024-03-29T00:10:43.438491187Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.520822621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.600201814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.676310666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.752861965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.829300629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.905614881Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:43.983192094Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.071666571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.148544111Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.224762762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.300781294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.38013746Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.458885425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.541886351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.625939973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.704169206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.785308058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.873127075Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:44.958748927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.038148073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.115776796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.191312189Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.267613282Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.343625553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.429582254Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.508652203Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.585909964Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.670845327Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.746890717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.823378811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.905933399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:45.983364081Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.064421709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.141856979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.217324322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.295582441Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.372943058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.450755978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.528458086Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.608229366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.708293236Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.784108054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.859703424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:46.943499418Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.022353998Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.097762603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.186366496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.261997269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.33772391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.42445968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.503807691Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.579450719Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.665167839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.741208677Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.817285161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.894363848Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:47.972395076Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.050052532Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.12910687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.21707112Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.293755689Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.369897623Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.447260823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.52454345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.606380918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.68288543Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.767671845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.844998631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.920390576Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:48.996559708Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.072803504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.148411132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.229245833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.310714878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.3866032Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.462149039Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.541179934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.619863353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.695532932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.771196494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.848675894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:49.936370631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.013619192Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.090667131Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.166401294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.24326684Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.318562523Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.398462294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.473737658Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.548976479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.624895403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.701067246Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.777139701Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.854205271Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:50.948533955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.023945861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.099951066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.187833534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.264539545Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.3410343Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.428745959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.506582392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.58211251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.670151101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.747425219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.825268085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.909178506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:51.990724853Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.068920387Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.145412113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.24704664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.32366105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.40806225Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.48433296Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.559763348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.647353136Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.72357828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.809556126Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.893899984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:52.97365812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.053226925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.13165728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.213962632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.290394947Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.366246772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.441958377Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.518014162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.594451789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.673098777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.752603045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.82837564Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.904546781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:53.993536884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.090845738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.168522116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.258843127Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.343186498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.435307573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.512803733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.589409493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.665957655Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.74178594Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.844288977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:54.926384109Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.033406444Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.111056082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.187054515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.266138885Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.34477972Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.430129402Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.509634942Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.588741456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.711289903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.787508552Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.863546504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:55.949133586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.037210728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.121865599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.200883199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.27683982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.353046704Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.482531306Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.56183072Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.638476053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.719402769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.794943789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.871618753Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:56.949398925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.031693949Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.107529145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.193268406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.2826724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.369666977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.450144696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.527605179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.629908204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.716247731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.819650365Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.897008292Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:57.998174109Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.087852186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.175758166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.256682921Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.358742097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.437238138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.519357091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.603453894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.683889194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.76715777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.845710833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:58.922215937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.019592497Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.098507894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.17618551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.259534639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.368877701Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.453892083Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.545221187Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.627140958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.705410106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.783533979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.859355246Z", "value": 999.9},
{"timestamp": "2024-03-29T00:10:59.944763086Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.048247193Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.13715985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.284057738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.38680415Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.468446054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.554619608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.655752669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.733173025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.818408467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:00.896226698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.004094147Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.14268908Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.21980821Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.297026152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.374239486Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.470084169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.548211328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.645277632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.732483386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.808321344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.885783918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:01.983814061Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.074111492Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.199784494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.32018936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.398435149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.489269748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.566325978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.643529979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.721666268Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.808647305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.886198174Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:02.991738373Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.088941978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.175767832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.253716554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.330541026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.420154496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.526358334Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.605794204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.684348697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.761897689Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.84148629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.918602145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:03.996669774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.077048086Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.154913717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.232597658Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.310714577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.388964002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.466130874Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.545043285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.624292036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.704065825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.783863102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.86024888Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:04.96526391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.049567277Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.131680325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.217552762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.372553862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.293725822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.449480656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.525199619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.617659575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.774829272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.699409051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.936223113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.089522683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:05.851217493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.013454954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.175537335Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.255283402Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.33198471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.419180602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.581127661Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.495882934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.74726648Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.670629458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.82412503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:06.919626142Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.013494799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.106922778Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.19233583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.274756888Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.354102724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.449480204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.526171762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.604958065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.694067791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.773211297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.854331472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:07.941044576Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.016936996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.174360186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.27796143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.353488366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.428798925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.535859796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.622073088Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.7085241Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.835641314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:08.922717937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.024182777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.143206809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.233768253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.311881446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.408961453Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.498624368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.575711644Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.653105535Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.729122319Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.805458933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.883688571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:09.964619718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.04341251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.121048577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.197691943Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.277425763Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.354602135Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.442177963Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.530699296Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.628804785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.707826406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.785193459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.86635056Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:10.951602915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.032055948Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.115111171Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.199553356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.278692615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.354472851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.444545503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.522493954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.627298239Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.70227991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.782455486Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.859075598Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:11.946905189Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.025935687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.101633567Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.190658969Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.267139351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.343692626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.427316993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.503026809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.588265714Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.675853404Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.757604169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.834771889Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:12.92363384Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.00091554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.087656901Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.174624015Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.254901816Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.332719923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.491356229Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.640572401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.723135342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.818869715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.897891878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:13.981088974Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.056901267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.275760102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.35237781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.428522831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.508389231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.589837372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.666446249Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.747213899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.824755513Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:14.916500655Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.012187363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.091892115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.168078359Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.244993347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.333709449Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.418305398Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.494854927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.572093936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.654224016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.729522706Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.813508244Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.893992362Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:15.969804507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.045478966Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.122375148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.198463293Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.273775751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.35299736Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.443875929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.522647953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.603799131Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.694870046Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.788863072Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.865318405Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:16.945206328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.034575959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.113608304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.202667199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.280269544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.358916366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.443615629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.526133332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.604539585Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.690133539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.766041443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.841969571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:17.925953913Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.006372742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.084388554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.172640991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.249129877Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.324920034Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.402296443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.488021506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.564556695Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.679308872Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.755030967Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.832790627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.909563984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:18.988597139Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.065688317Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.142823015Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.230020713Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.306248945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.387231965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.463223053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.539304057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.614682013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.690360279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.766438499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.849383344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:19.92479125Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.00162519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.07780652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.153519642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.232717034Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.309879356Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.385920051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.462604981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.538358838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.61447345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.71581793Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.792853409Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.869137104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:20.946811441Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.022847467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.117555822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.199288149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.281971262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.372452714Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.476746454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.555674136Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.63145344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.707334949Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.783728922Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.865054958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:21.948190024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.028283336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.103744643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.189608558Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.264849425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.339967511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.423081372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.498006184Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.577455427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.662774144Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.737993251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.812996494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.888773983Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:22.967515088Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.043131435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.121053184Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.198081458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.273629011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.349312944Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.427378688Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.503561741Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.579601375Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.656140256Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.732143955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.8076997Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.884337554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:23.960415907Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.036085988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.112570096Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.189329587Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.264931963Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.340920055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.417443586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.494413726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.572390234Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.650290425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.728379473Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.805639493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.882603617Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:24.958016592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.033976976Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.109567809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.185498407Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.263803042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.339722153Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.425199614Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.501190467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.579012812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.665022577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.740830363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.81755252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.896109979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:25.972300953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.0481026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.12582515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.201704847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.282669053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.358165594Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.441527996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.517892925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.5946964Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.682241838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.758214459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.850152813Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:26.935430834Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.03890972Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.11469074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.196643692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.272943192Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.350035083Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.441086723Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.517884735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.593189418Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.67994577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.755453231Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.833350056Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.918041065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:27.996068382Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.071705959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.157464624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.236381969Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.313613128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.413588592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.489460882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.571911715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.649024158Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.726073178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.805400623Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.882256978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:28.981548431Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.0642432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.149795673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.227214002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.307332694Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.461024909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.38467477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.537022867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.633170175Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.717600219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.795747838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.872334769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:29.950209116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.026053482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.101557928Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.177211425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.269648747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.347285158Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.431931237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.508971539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.584656843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.673573572Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.748996357Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.833621476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.918559674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:30.999680328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.076561059Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.164440389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.244925552Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.320176478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.398708997Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.474116686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.564549217Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.640883374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.718326903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.79360266Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.869759542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:31.947041573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.022180408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.097608009Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.181652813Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.256748008Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.332043645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.415696557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.494804811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.570244987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.650873161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.726063361Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.801535665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.877487921Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:32.952588492Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.029162588Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.104378683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.190598916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.266054876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.34169259Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.416925485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.492447843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.568225712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.643336275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.719289499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.7960155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.872030162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:33.947593287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.024566162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.109237972Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.186787091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.263344305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.338912141Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.415187156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.491496057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.567569894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.645805296Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.722094902Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.797851884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.873536549Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:34.95062613Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.025998967Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.101897489Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.17808269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.253391278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.329918837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.414624639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.490776914Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.566825671Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.644039865Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.722845177Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.798288993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.873863909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:35.949612644Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.0300941Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.105863929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.19155323Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.275097797Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.350446936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.437081776Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.512787512Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.589656412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.676116665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.751747108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.830389073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.914039333Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:36.989888841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.065579735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.141774104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.219694852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.295300631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.371059909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.448307557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.523629281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.600523948Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.687974836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.763332815Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.843722287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:37.927237967Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.006197148Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.084034482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.171186796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.249011651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.328619331Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.405896107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.482773055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.560461882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.648914796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.725720002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.802001192Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.878541862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:38.964190094Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.04375042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.124566839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.204877546Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.28189133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.358041428Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.445989918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.522226509Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.614052226Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.691096184Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.766270024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.841652977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.918692744Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:39.994337993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.071313128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.146658298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.222037323Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.297309247Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.372922953Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.448634031Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.524838087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.608612697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.693950972Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.769291118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.845058867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:40.928696106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.007199676Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.08378312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.172710959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.247989354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.323629402Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.406721162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.482079459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.557634006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.633172169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.708610688Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.7838575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.860369203Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:41.946885882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.024855047Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.100217447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.186580828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.263303283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.338626165Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.423626451Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.501406122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.577211645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.663066657Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.738423426Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.814719494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.890406557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:42.965792797Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.049467719Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.124892653Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.200042939Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.2796369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.358240138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.433971175Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.510696774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.587111022Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.662820652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.738249681Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.814806421Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.893102693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:43.969682889Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.054629973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.130351642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.206710635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.282799301Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.358935165Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.444515418Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.520907786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.597954439Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.676881068Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.753574931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.830488116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.908762156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:44.985760458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.06235721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.153337087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.23016289Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.307328042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.383203762Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.458736931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.537949735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.623909089Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.701648465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.790290939Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.865615923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:45.945844152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.024080091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.100918668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.187773012Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.269588018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.345661467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.431606238Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.508924674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.585471676Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.672082859Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.747695746Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.827831794Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:46.925573494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.001902455Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.079586199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.169745477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.244965742Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.32490254Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.433012486Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.513348823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.588843608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.675718056Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.752218827Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.827558065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.913075369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:47.988289522Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.070559697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.156025907Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.231896816Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.309194787Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.384505841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.460948125Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.536738748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.617628869Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.693158508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.768461402Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.845609266Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:48.924383865Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.000843429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.076350836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.151538988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.22897853Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.304741322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.384295937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.461215143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.536761557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.627941302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.703556674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.778638398Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.855614081Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:49.935915299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.011350229Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.086595059Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.162587643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.237868279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.313468619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.389829224Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.46553164Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.54051283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.618118518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.696942539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.778036893Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.852907878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:50.937612654Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.021604172Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.096497691Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.182537412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.257736874Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.332699799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.416437251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.491359026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.572132276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.658026817Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.73293432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.807632965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.8834854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:51.958323209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.033477491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.109313805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.192741066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.267688479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.349636103Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.434145348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.509236692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.585329863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.671736173Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.746814462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.822301282Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.905929209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:52.981114823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.057140161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.133733996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.212560502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.28928435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.364362101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.439309361Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.514376168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.58993029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.665297665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.743622234Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.818680594Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.895879948Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:53.976490946Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.052449348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.127660639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.202895896Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.281702379Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.357379927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.433115107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.509124422Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.584365503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.65971407Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.735418914Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.811307977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.906220552Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:54.981689946Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.060318871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.136422878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.213986427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.291776658Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.371427155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.447090599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.522705756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.599320469Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.696958574Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.772639297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.848735945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:55.935734005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.012218034Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.110207145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.194226707Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.270169478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.345344847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.430027269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.505493286Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.583266852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.669194679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.744831602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.820190358Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.902045758Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:56.978075279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.053820748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.131181276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.214033615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.292611645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.368160834Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.455710862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.539757182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.622013922Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.697991355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.775715457Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.851586781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:57.938019241Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.014717198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.104451811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.189825684Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.277035858Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.354306988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.43051642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.505897333Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.586582093Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.664737486Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.740950246Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.816169051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.893826186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:58.970587475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.046428186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.122490205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.203802154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.279949643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.365117514Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.440563583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.518794117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.594339543Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.669660368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.747226344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.823306923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.898139313Z", "value": 999.9},
{"timestamp": "2024-03-29T00:11:59.973274991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.052874162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.128878877Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.203785192Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.282024692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.356964958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.438276594Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.513439894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.58900795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.675005949Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.750917611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.827210191Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.910951294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.06224107Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:00.986893643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.138387004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.214913408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.290460223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.367663951Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.443245037Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.519989962Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.609984975Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.694155961Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.770201066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.845137627Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:01.931996985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.006839084Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.081618407Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.170173756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.246711526Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.321670236Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.40512381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.480319569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.555903926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.632115592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.711647869Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.789861495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.865714772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:02.943271649Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.018616653Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.093324625Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.179677932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.255174969Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.332527474Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.407429968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.482355469Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.560763849Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.63627151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.717064973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.792737014Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.868082247Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:03.952138595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.028903983Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.110624211Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.186401087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.262001392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.337767132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.414001275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.489395825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.56570683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.642898322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.719771423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.79555169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.87204621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:04.947636371Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.124538027Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.243563264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.321549012Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.404896466Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.480587686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.55616707Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.632473889Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.708194805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.78341903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.942567973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:05.860441157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.094245197Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.019256575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.181022514Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.263563853Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.33989183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.43041461Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.506036366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.583168257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.669403733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.744659195Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.821016899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.904334281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:06.979452788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.055489129Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.132866363Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.209581727Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.285427868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.361259289Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.442222886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.518226847Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.594834278Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.683396992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.759157791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.834484458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.921354803Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:07.998166613Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.078013032Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.16472598Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.242031222Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.317006833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.392678009Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.469211561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.549810087Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.625311027Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.70086915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.7763235Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.853688772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:08.930524619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.012325993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.092219554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.168364194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.2444865Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.32734049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.403762467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.478744036Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.555148637Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.632313121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.707696599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.783872119Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.859274636Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:09.937875944Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.013606965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.088891508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.166207034Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.242565595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.317362503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.394325911Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.469151938Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.545485283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.621038394Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.699404899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.774357771Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.84897238Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:10.9330194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.008114092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.083072954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.16808581Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.246231719Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.321588777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.405265959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.480119095Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.555054341Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.635813298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.711186836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.792305592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.86768441Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:11.942849985Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.018674072Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.093689866Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.179771339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.254576483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.330245666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.413088061Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.488426694Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.563669553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.654488401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.729210698Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.804338553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.88497016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:12.962312482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.038058435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.113186487Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.193172838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.268741935Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.343692392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.419735011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.494588127Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.569639542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.644600687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.720510766Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.79596873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.87264154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:13.949635685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.029512442Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.107320074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.182581633Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.258643266Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.334413259Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.409865852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.487407156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.563837931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.639677042Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.715729779Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.791612857Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.866675669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:14.942151302Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.023360699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.099138761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.176335889Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.252037314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.326888745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.411600132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.486781891Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.565716859Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.642235669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.718265053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.798448915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.875032491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:15.950172939Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.0268073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.102360446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.189205093Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.271853471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.346762507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.432909669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.511288626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.589327593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.675736924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.750688839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.826229313Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.910337459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:16.98639312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.080326956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.167445011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.243141327Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.320311011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.403575954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.478631807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.553714348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.632191389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.70866154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.784614105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.860044028Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:17.941944752Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.019019368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.094461233Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.180708789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.258569948Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.334844399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.409975232Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.497303751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.573345663Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.649528852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.725439824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.803427156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.880835751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:18.957533006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.043315074Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.122681799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.207114178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.28287284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.377451987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.454503733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.529602413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.60581815Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.683210496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.758534961Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.834003295Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.911814669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:19.98768936Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.062546867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.137468788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.214131943Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.28947027Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.36482338Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.44271511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.517813731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.592801379Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.679779745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.754565158Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.832330908Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.916435623Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:20.992608903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.068720206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.162883665Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.23775577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.314957604Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.402761906Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.47748307Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.553524776Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.629425301Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.704381275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.779354721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.854207146Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:21.936158965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.010956161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.089379279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.174267186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.248880519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.327468402Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.410936314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.486511221Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.561275878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.639997325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.714809405Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.789678123Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.866149678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:22.94187511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.017475586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.093096449Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.181693063Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.256779956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.335325414Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.410327702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.489183103Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.564188143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.639428793Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.715531499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.792254766Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.86774856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:23.948680802Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.02565008Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.101623483Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.177871343Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.253395447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.328827713Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.404921113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.480995922Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.557174312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.632853804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.710477051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.786246524Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.861768612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:24.937175439Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.014643747Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.089914647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.165626911Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.242750721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.318674499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.402400855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.477850374Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.553799079Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.631849361Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.709162383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.785653218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.860731291Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:25.942542529Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.018677023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.093828731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.193091033Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.26924745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.347591522Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.43611926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.511819978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.590185073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.677015288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.753549807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.82951391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.916273407Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:26.99388089Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.092795144Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.180851317Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.256656997Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.358063089Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.442590043Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.526357753Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.60168831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.690093562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.765476181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.842185485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:27.926785205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.008285583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.093967201Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.180799796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.259519996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.33782456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.414089401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.499916519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.580023563Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.665786426Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.741970182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.817832634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.894220608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:28.977731274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.056397208Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.132301424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.214552161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.289770795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.366777958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.442621792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.519730968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.612822925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.693331372Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.780301282Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.857046884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:29.93256167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.014393411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.121660843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.197261872Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.273675392Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.349406498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.434780263Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.513403741Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.588265205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.678039687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.754290843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.831783215Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.918883975Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:30.996122753Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.072934091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.160043945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.234954085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.310461202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.38835328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.463976618Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.538813608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.615381625Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.695001595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.773093668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.84893492Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:31.940540016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.017251902Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.098747252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.187325297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.262251346Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.337079638Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.420216321Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.494934151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.571101479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.65623491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.73107533Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.80677067Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.882373182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:32.957311678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.032272128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.109150547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.192409057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.267418692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.34257498Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.417667238Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.492878052Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.569694745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.648965102Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.729086477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.806520178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.882376703Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:33.959486029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.038348622Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.114404508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.189624959Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.265717292Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.343730886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.421979323Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.520011983Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.595741669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.672249351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.747363053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.822300696Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.898574432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:34.974587054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.050569121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.126056386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.201398823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.276958918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.352534117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.436331248Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.513203245Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.589192386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.676684461Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.754954758Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.830586531Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:35.915201721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.000615417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.081293401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.168217049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.253954007Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.341331882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.42646844Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.504488061Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.581127109Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.667686446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.745436602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.82106902Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.905522267Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:36.980717353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.055619682Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.131663262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.207381923Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.282888782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.359356672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.441253958Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.517419935Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.594624094Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.684595349Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.761213155Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.83756044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:37.92218924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.002395082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.07786777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.164140981Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.242195683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.317827631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.407143068Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.496391819Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.573443667Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.657088146Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.73331867Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.812182984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.888638495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:38.977264382Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.05699738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.148084361Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.23272482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.309591685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.415298037Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.534117717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.609738854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.704443919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.791048743Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.86695253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:39.942862075Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.024632017Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.10443718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.180437704Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.255954785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.333400264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.418770054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.496307275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.575184494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.667428411Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.743305771Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.819293144Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.908513875Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:40.98550023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.061272284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.138410832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.21396782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.290751401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.367392746Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.443773105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.519548168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.595824178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.683711125Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.759138517Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.834408536Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.919013807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:41.995187611Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.077630061Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.163836543Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.238888621Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.315613681Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.39217228Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.468656674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.546836641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.622186023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.697569196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:42.999073507Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.074460365Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.160342029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.240179846Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.331670681Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.408279748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.490061772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.565723695Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.640837984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.716562209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.799135509Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.876716168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:43.964664884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.046424095Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.126048866Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.202633587Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.28654593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.364672756Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.442796445Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.519403117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.59843408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.688308896Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.764965647Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.844749998Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:44.9418566Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.017413987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.094686791Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.172194309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.261669461Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.351631929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.436272162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.522933178Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.598385387Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.697252686Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.772648737Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.849765161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:45.936318339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.016696281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.093594635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.180972213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.25837753Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.336229396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.419919739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.4973112Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.573579522Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.679790002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.756461898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.832793738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:46.918460703Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.007812312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.08288262Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.169257957Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.255723499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.330873421Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.421154164Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.505569646Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.582712798Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.669784181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.761267678Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.843970114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:47.929879287Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.007393566Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.090471422Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.201994902Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.297150856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.373771946Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.453938899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.530841166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.612512721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.693908508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.773457204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.868798242Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:48.946666916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.022904977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.127726167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.206077202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.284372303Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.364579484Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.442856217Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.519328387Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.597331815Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.674158376Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.750419095Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.827566193Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.903686084Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:49.978951628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.105077508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.210751387Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.285982472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.372496541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.466869325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.759467603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.840962724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:50.926410003Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.005231047Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.417497919Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.516426916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.605221636Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.691305641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.76848785Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:51.853042836Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.280571616Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.36250664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.444163463Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.538631968Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.61581031Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.711970741Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:52.787495364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.230682434Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.325944364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.63674413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.712400626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.794680926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.871693676Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:53.973804462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:54.432314133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:55.512440456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:55.604172916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:55.690810366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:55.775664564Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:55.873237041Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:55.958108391Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.076849342Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.169833393Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.246153405Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.336063516Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.436982251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.520534886Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.621718799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.7545316Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.842840085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:56.93053825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.006304612Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.164696216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.310790362Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.57841884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.667256854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.754147075Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:57.844509915Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:58.300726105Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:58.900478728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:58.984412899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.063606004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.141715937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.463053629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.690859396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.789800597Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.867502828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:12:59.979785048Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:00.09973806Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:00.192295038Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:00.506263967Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:00.767486884Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:00.860675783Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:00.590712406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.124766188Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.024164569Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.227870115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.336054301Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.425598877Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.512736504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.666882133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:01.978409442Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.09738502Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.186412845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.334267499Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.438472332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.581385987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.730338022Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:02.809129904Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:03.669920425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:03.767214454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:03.933469311Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:04.292317987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:04.524995729Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:04.669197911Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:04.761996023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:04.859428134Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:04.980315424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:05.332486649Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:05.640785973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:05.723696168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:05.871089961Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.016204609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.100039393Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.193760628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.29076812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.367074381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.464778561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.550544531Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.710159509Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.825125225Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:06.986122539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:07.069017029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:07.200349878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:07.360495828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:07.443999745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:07.542050417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:07.928770963Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:08.19700553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:08.534712805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:08.62690711Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:08.721350705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:08.840317553Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:09.730223197Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:09.806243909Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:09.890375403Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:09.985238193Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.118309452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.21040028Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.466153063Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.572983349Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.739986055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.830430491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:10.93023448Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.04910176Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.13005993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.226807485Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.405544257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.606160252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.698060082Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.841872276Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:11.939646878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.031021218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.115532331Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.192306541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.353655862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.440647973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.562280381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.77873313Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.881269608Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:12.95684327Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.115714992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.200354842Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.288263543Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.423038206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.536624635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.849149583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:13.972056527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.167917827Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.288166925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.388686057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.499252089Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.589499239Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.678836235Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.788873255Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:15.955711718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:16.049874203Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:16.126271636Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:16.280939769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:16.42086345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:17.140426992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:17.585402551Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:17.825328209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:17.921646521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:18.834711054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:18.963708957Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:19.230742992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:19.807018143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:19.888787013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:19.964958862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.073750719Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.162011121Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.250834774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.332567616Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.456821162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.553486871Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.647847291Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:20.740301995Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:21.257012016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:21.439610382Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:21.52427628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:21.610765656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:21.700302512Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:21.816541146Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.109781482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.240656004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.428519025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.52651044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.616230337Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.706893955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.842945669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.933012629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.030597656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.147433662Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.241312666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.371692133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.457540316Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.800226117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.080249921Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.188634064Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.26510538Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.421811251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.500488595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.588689399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.689711025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.797161558Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.878094114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.954484344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.059723187Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.166532843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.312735861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.397936066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.676509589Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.778172837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.178029609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.970110508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.886678326Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.300499677Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.600300786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.699856855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.871305824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.969315497Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.151780954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.247621145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.340806389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.453818281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.625859531Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.754139423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.040586166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.130409956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.232347355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.313676204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.56622457Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.750678535Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.854478579Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.932428274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.049451984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.565909533Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.642617979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.72837281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.923495978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.999667925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.076513075Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.168039586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.282225673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.404339802Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.534003358Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.610594179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.973897212Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.050835547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.164441108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.267885237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.354810481Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.548666718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.628619609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.80287927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.8914767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.038287167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.140725019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.23022256Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.327402165Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.410611369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.487722312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.581590664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.670902833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.780379501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.884906106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.961692513Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.042315249Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.120540122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.200853172Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.277704412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.372981728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.45214322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.529961606Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.621363299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.699070616Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.816510755Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.893558855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.969661024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.049928189Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.133375506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.209933412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.285858117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.363768408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.439512477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.516486918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.638366449Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.714782566Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.791293049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.870259509Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.954027651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.033832396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.110071145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.192367932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.273934143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.369671425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.491959656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.568571004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.109781482Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.240656004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.428519025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.52651044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.616230337Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.706893955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.842945669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:22.933012629Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.030597656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.147433662Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.241312666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.371692133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.457540316Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:23.800226117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.080249921Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.188634064Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.26510538Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.421811251Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.500488595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.588689399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.689711025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.797161558Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.878094114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:24.954484344Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.059723187Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.166532843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.312735861Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.397936066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.676509589Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.778172837Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.886678326Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:25.970110508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.178029609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.300499677Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.600300786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.699856855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.871305824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:26.969315497Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.151780954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.247621145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.340806389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.453818281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.625859531Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:27.754139423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.040586166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.130409956Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.232347355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.313676204Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.56622457Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.750678535Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.854478579Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:28.932428274Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.049451984Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.565909533Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.642617979Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.72837281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.923495978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:29.999667925Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.076513075Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.168039586Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.282225673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.404339802Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.534003358Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.610594179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:30.973897212Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.050835547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.164441108Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.267885237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.354810481Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.548666718Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.628619609Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.80287927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:31.8914767Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.038287167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.140725019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.23022256Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.327402165Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.410611369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.487722312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.581590664Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.670902833Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.780379501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.884906106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:32.961692513Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.042315249Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.120540122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.200853172Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.277704412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.372981728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.45214322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.529961606Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.621363299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.699070616Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.816510755Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.893558855Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:33.969661024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.049928189Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.133375506Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.209933412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.285858117Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.363768408Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.439512477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.516486918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.638366449Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.714782566Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.791293049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.870259509Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:34.954027651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.033832396Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.110071145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.192367932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.273934143Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.369671425Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.491959656Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.568571004Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.65812625Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.741138253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.832771628Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:35.920586177Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.004116217Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.080296761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.166654772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.246514209Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.326355279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.424022409Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.502910733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.581413113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.67419421Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.753981169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.833534917Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:36.918596349Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.005905154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.081527891Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.175040782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.251157748Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.326665703Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.413786132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.492820055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.570265599Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.661406384Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.757108378Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.858323272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:37.951889635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.02929054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.116156418Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.193773672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.269781588Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.352033873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.427752035Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.580290605Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.503295577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.661675039Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.75487111Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.832986593Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.909774138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:38.987217093Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.080858789Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.159610549Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.23770786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.315641335Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.413719955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.492563009Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.568771371Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.644761049Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.724889162Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.817035916Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.897678514Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:39.97313198Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.058184561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.138098602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.234798601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.315478353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.413462419Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.497622221Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.573042091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.685253965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.762226216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.838561138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:40.926434232Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.005076366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.086706147Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.180314508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.256986417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.339927465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.440912076Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.548002693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.641386323Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.731269615Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.807977172Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:41.900847597Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.008193313Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.086630721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.168592018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.265495445Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.346669336Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.43359481Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.512001051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.589475537Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.67787013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.762645828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.846095381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:42.924903661Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.011226397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.087510672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.17630606Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.256334892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.334258459Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.41912811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.524732721Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.616046996Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.693964675Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.76959831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.846630857Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:43.924531544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.002338154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.078854011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.155891489Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.237659293Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.316269824Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.39238073Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.471709467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.568957213Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.654177595Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.73127529Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.8118026Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.889355548Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:44.967368006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.053257334Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.14211354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.218470369Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.296677992Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.395995971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.473054988Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.551179701Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.629242817Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.760865447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.839903605Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:45.938250573Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.019106471Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.095389002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.193443182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.269615252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.350573934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.434227801Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.512022447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.605616534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.694856157Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.783810061Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.872796539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:46.959757253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.039819898Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.118266657Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.195798115Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.275203085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.361404465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.438432961Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.517250717Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.610585199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.705600529Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.792361924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.875989907Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:47.980761591Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.066307536Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.189619578Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.300872804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.425961978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.502924623Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.582211873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.67006252Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.75423161Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.838229602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.915434128Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:48.990841683Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.066698219Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.144332399Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.221449987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.297334554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.388619472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.468104575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.543816347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.621147945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.696742185Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.776912291Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.85706579Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:49.936416561Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.016332563Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.091909879Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.174827844Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.251666691Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.32680002Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.419824283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.495858097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.574570393Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.664307712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.740448275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.817587626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.901474619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:50.988110012Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.063478152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.145534739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.221009724Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.297217297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.393184006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.489099132Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.56655406Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.651762523Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.737625878Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.814336668Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.89926805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:51.979507761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.056206745Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.137641241Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.214442655Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.291390401Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.374659179Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.454945452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.533241415Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.623094578Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.710015058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.78612702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.861984782Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:52.957314649Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.034330779Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.118898211Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.194434641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.272429976Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.348253085Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.42430854Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.500986345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.576471865Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.652924397Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.728698484Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.805719895Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.882034383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:53.957875764Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.034052273Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.10945383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.18503375Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.261003355Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.344298123Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.421379216Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.496868962Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.572720778Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.648629009Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.72514439Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.802261769Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.879706339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:54.955347473Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.031323383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.108860465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.184643838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.260329774Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.336747976Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.421334454Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.497141827Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.572769652Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.658121452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.734202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.810076602Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.888820818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:55.965437062Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.042946723Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.119117447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.195038643Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.270851554Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.346634546Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.436018521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.512166142Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.588683705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.676024474Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.751852841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.827559419Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.913462662Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:56.989105562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.069808446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.154434641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.230942927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.306413899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.392979366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.468699835Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.544439279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.620629814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.696207759Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.771915812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.848216264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:57.932239181Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.008626511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.085385928Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.173841424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.249951101Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.326856242Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.410286539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.488609848Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.565646858Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.642176234Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.718762921Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.797777761Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.874013066Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:58.950508843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.026421054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.103618351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.190812863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.27663423Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.352949472Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.43047367Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.506069732Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.581606852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.657410973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.734091196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.810364582Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.886022051Z", "value": 999.9},
{"timestamp": "2024-03-29T00:13:59.961665151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.038725781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.114314134Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.19183424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.277453281Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.353491765Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.438113427Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.514232325Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.590269977Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.676183025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.752019596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.830033351Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.914261264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:00.991720796Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.067107653Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.153249818Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.236110446Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.318922434Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.441576478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.518678807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.604862283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.687567331Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.763826772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.839498006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:01.929867346Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.007284642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.083447064Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.169689838Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.24537541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.324054657Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.410062237Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.489485398Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.567858926Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.653022946Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.731228894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.80770574Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.890956695Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:02.96829006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.045769215Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.12510739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.200826084Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.277379667Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.353816228Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.431097182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.506737831Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.588719706Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.669565421Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.745277364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.821493228Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.898781541Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:03.975131738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.050835202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.127114076Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.206186373Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.28273823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.35885138Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.435043152Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.511486565Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.587668577Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.663994521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.74096467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.8184733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.893704812Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:04.969648015Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.04583214Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.122277892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.198038255Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.275765025Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.351443983Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.434765218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.51250562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.601999735Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.686110899Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.768196489Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.8476243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:05.931661738Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.007393654Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.083354366Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.169321513Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.245398478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.321739947Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.406685011Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.483043792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.558831965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.637055269Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.714566944Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.79082832Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.871592479Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:06.951763055Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.027473728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.103059029Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.18709881Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.263106116Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.340913882Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.425805863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.501816976Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.577075088Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.662752326Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.741429731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.817822722Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.901892902Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:07.982182166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.059121383Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.137300982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.21415809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.289936253Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.366085766Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.441908952Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.521083626Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.601516345Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.677547685Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.754341275Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.830671327Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.911453347Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:08.98809443Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.071908431Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.147802338Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.22554032Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.301386676Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.376727702Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.452701223Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.528373792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.606495635Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.682016657Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.757887044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.834761243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.91148591Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:09.991051328Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.066808409Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.145301477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.221109693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.300619788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.479086562Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.556275283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.632809462Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.708771018Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.784717822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.860283709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:10.937773381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.013067596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.088426515Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.175748456Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.251240556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.331953851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.416383362Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.492542291Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.569026106Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.65495583Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.730055557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.82173299Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.908403973Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:11.984071236Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.059651751Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.136717825Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.212515839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.288191424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.364219672Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.440252527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.515622489Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.591239452Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.677066814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.752673186Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.828531934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.912098592Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:12.988092792Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.063844058Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.148346244Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.224253634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.301460283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.376850567Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.451843263Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.531543729Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.606710788Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.682171822Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.758008429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.833607092Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.909428692Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:13.98576279Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.062427728Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.137900765Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.213473991Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.28926641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.364962225Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.441160201Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.518654461Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.595197451Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.671760537Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.747656218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.823421118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.899115205Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:14.975667795Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.051067524Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.12904238Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.204336897Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.279608182Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.355914478Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.436013659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.514189215Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.591436892Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.677284519Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.752611771Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.827803474Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:15.93133777Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.006854937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.082346122Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.170300285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.248516994Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.324514725Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.415874712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.494787722Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.571192194Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.738724659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.657553697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.815354469Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.898620124Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:16.977959297Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.053970982Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.130304931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.205493024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.281935417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.357466733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.436760726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.511837207Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.586894935Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.673596304Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.749132804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.833409057Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.917087631Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:17.992867644Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.076033243Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.162519517Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.23768211Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.31292038Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.391718167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.468507913Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.543578924Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.621049868Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.696940504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.773204922Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.849367166Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:18.929275993Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.005323905Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.080232651Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.155044856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.230609264Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.306096298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.392138044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.472222005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.548421212Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.623871575Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.6995291Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.774948776Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.850518496Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:19.926008666Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.003834706Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.079496458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.15557807Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.231413642Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.307659601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.384022549Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.459483379Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.5356863Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.611419154Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.687895283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.763922689Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.839427709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:20.926570771Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.001812823Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.080515196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.166780814Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.242445929Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.318472217Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.402792098Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.477932779Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.553610053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.634331634Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.709905167Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.785785508Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.862004687Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:21.937829637Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.013681019Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.089400246Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.177470681Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.253597353Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.329362596Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.418458218Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.494737206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.570532432Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.655899518Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.732816312Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.808004547Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.88431083Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:22.961057965Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.037299419Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.113718534Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.189678206Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.266516413Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.342304314Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.418302736Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.494386565Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.571416607Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.648078851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.724113368Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.801106739Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.877013293Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:23.952946565Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.029031354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.106619335Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.182378023Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.26060669Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.336353539Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.41301921Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.488876743Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.565991617Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.641536199Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.717237705Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.793252322Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.870600693Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:24.946435059Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.025545271Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.101060544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.17763934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.253346416Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.331288118Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.418411453Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.497244874Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.574139373Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.660197521Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.73602261Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.814334285Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.899127733Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:25.975220558Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.051506436Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.130727305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.206333939Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.281598214Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.357696354Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.437634131Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.51404935Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.594783841Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.686653094Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.762359501Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.840211385Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:26.924435699Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.001478804Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.076784617Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.162819987Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.238046858Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.313980493Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.398407557Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.474318601Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.551931293Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.631534491Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.713446168Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.788798891Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.864209277Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:27.940033379Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.017449918Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.094483781Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.181773104Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.257655447Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.333670971Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.409527555Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.485891805Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.561912544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.638891017Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.715400927Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.791222504Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.869366768Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:28.94500723Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.020728939Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.096930476Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.173096942Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.248725887Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.325668395Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.401096034Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.476634389Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.552394339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.62777657Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.70491005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.781105955Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.856471099Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:29.932383364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.008388843Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.08431071Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.160029639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.237199568Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.313145467Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.397922866Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.473268045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.54899603Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.625370429Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.701131309Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.780547864Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.856853272Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:30.935694291Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.014446673Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.090063495Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.175766151Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.2513016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.327526917Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.410925381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.487079053Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.563486477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.649093584Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.724801156Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.80027187Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.877080852Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:31.952686475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.028003114Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.104366639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.186116639Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.262106894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.337420175Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.426277659Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.502163436Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.578696044Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.664662632Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.740577945Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.815932633Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.901318469Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:32.978192283Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.059323934Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.135420012Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.210581845Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.285603937Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.361359449Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.438446572Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.517667364Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.593197954Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.668667202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.746587006Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.825784183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.902427799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:33.9929494Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.069192196Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.145205112Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.223437294Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.299467169Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.378670461Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.456771862Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.534065895Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.612069091Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.687599844Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.76352729Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.838697412Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.914372545Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:34.989551435Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.067254674Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.142625978Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.218545202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.296869897Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.375702065Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.451252564Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.526776183Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.603960941Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.685661799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.761405284Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.837193888Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.921683021Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:35.998062457Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.07325556Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.162624786Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.240859149Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.315925856Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.399220113Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.47490133Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.550401145Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.62638757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.701729725Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.777008202Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.8532503Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:36.934105424Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.016197442Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.092096512Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.179171404Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.25440726Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.329585486Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.414099712Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.489864994Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.565199952Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.65042731Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.726010005Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.802159564Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.878647931Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:37.954582808Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.031449021Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.108185894Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.188844645Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.264399215Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.340325903Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.416129458Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.491962933Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.569639589Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.64532766Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.721799709Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.79726305Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.873671932Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:38.94926679Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.026489571Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.101882772Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.178020465Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.253801527Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.329192809Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.410649876Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.486554839Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.56290619Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.638499386Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.71467007Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.797775828Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.874614013Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:39.955602998Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.032870549Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.112965544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.190233288Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.267585766Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.343835715Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.428840016Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.505541024Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.58143511Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.667808045Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.74610757Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.82141348Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.905032475Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:40.980755749Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.05867215Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.135603714Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.211075542Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.286892641Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.36312464Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.439089799Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.515167722Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.597265417Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.681774759Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.757886697Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.833574359Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.919325811Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:41.994721097Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.070438873Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.157998054Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.234329477Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.310244911Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.385618089Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.464476067Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.540274896Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.617652339Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.696669897Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.772645298Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.850192624Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:42.932354544Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.010267332Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.086062708Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.1742381Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.254487851Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.338958191Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.416127257Z", "value": 999.9},
{"timestamp": "2024-03-29T00:14:43.492020551Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:43.569848832Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:43.647049578Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:43.725436083Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:43.802489537Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:43.880350809Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:43.958490346Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.039918946Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.118187122Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.198688484Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.278207794Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.355471164Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.438112053Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.515972528Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.602663226Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.680199069Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.758079415Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.848405791Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:44.927831695Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.005699849Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.082788283Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.159773648Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.240938964Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.3222077Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.421929472Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.50164785Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.582235133Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.671934457Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.748885743Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.826263737Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.911679721Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:45.994254342Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.076653386Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.166547747Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.244644124Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.322160133Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.407917423Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.487145833Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.572208326Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.657970447Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.736055464Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.837236207Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:46.923103734Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.001258638Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.078316293Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.172146103Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.250607561Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.327589155Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.415454102Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.493799243Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.570828196Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.657130081Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.73627392Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.815914578Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.901275497Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:47.9806097Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.05769398Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.13974904Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.223869099Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.301116Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.379427865Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.459056846Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.551814079Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.633595802Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.713355627Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.795735829Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.87604364Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:48.953394538Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.030711263Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.108258894Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.185420552Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.267125608Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.345656253Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.424769922Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.505674583Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.585838304Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.663474285Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.742772781Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.819759596Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.89751855Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:49.978288911Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.072376834Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.155238052Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.232349794Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.354090411Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.435179262Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.514204072Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.594072891Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.681575777Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.759760098Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.83773892Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:50.922897677Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.001393317Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.088181473Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.177453497Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.254565145Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.33344081Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.420210854Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.497298983Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.599592577Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.690609994Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.76826822Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.847473795Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:51.933900617Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.018807735Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.095844668Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.185074585Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.279240848Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.356191095Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.435982226Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.517215846Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.604613139Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.688119978Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.765063857Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.85451796Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:52.934711608Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.020023966Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.098387298Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.183311477Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.261087752Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.338632962Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.421269586Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.49813667Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.578357072Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.655209372Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.733560896Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.810547817Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.887795978Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:53.965550302Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.043204566Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.120064261Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.198547112Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.276684628Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.35320126Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.435111826Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.512626799Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.590585792Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.668563281Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.745088648Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.822114706Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.899701005Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:54.977721436Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.055857546Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.132562687Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.209246645Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.285785454Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.36262592Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.439936709Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.517013008Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.59874419Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.683617656Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.760595237Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.837440951Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.922719174Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:55.999585014Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.080444542Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.170393075Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.24739837Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.324504015Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.413460702Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.490058296Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.568889623Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.655856475Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.74169395Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.818945863Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.904928581Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:56.98762022Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.064565295Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.150323543Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.228451818Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.312346788Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.397733557Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.480929793Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.558409318Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.637631965Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.714694317Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.798043829Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.875699701Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:57.952936449Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.030233708Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.108958162Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.187964017Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.265915084Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.343273014Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.420289738Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.499218411Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.584115948Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.661686257Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.739306613Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.835867806Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:58.924038952Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.002829068Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.08016073Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.158655209Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.236230928Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.313438817Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.391951216Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.476018282Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.552668778Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.629587171Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.706356832Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.782949889Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.859468293Z", "value": 1000},
{"timestamp": "2024-03-29T00:14:59.936196675Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.019731436Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.096176883Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.176080703Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.253033785Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.330582596Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.416140697Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.501289848Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.590744037Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.685569794Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.780787253Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.868006878Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:00.944609313Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.037779628Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.124317609Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.216084795Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.292827454Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.369834905Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.451690259Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.551733384Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.630004258Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.706699909Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.78514393Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.864039715Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:01.943973777Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.19885966Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.278246059Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.356150832Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.436089056Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.512837701Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.590248183Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.677315209Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.756029369Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.835239228Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.920395713Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:02.999421097Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.078184538Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.164795867Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.241512323Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.318493699Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.396245903Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.472797596Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.551083386Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.629182877Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.706414167Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.784539513Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.863478597Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:03.941190035Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.021393342Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.099686078Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.18101835Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.258399814Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.336150773Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.416793783Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.496076637Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.574190113Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.6526927Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.731292372Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.808184474Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.886471514Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:04.984876516Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.061681773Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.140074701Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.21849774Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.300334769Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.381035507Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.459522833Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.540514348Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.617879207Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.694598931Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.772603645Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.849723295Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:05.935552442Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.013863932Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.091950727Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.179712656Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.257892248Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.340219986Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.427018806Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.50457307Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.588881268Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.682321799Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.758527939Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.835936896Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:06.92814802Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.019745785Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.097415984Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.182559586Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.259175254Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.336121249Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.420393226Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.498946666Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.57644487Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.662167977Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.739593319Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.81638991Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.901780897Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:07.978499922Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.061290436Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.147464989Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.225509709Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.302775922Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.380493771Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.459072589Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.53572285Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.614598428Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.691364302Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.768262813Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.845988917Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:08.926000082Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.006309606Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.083378226Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.160774838Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.238029149Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.315102441Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.391686434Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.468251196Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.546275535Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.623948363Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.705208201Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.78170186Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.859065673Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:09.941079346Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.018203742Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.095369386Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.171958021Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.249068914Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.326372187Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.410429265Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.487778808Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.565725327Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.652314403Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.733722495Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.812174281Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.897748375Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:10.975988583Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.05360052Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.131338151Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.210272871Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.28954963Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.375971192Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.454395301Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.531487317Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.619807806Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.696862671Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.774477617Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.857081232Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:11.938115545Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.016616644Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.097507059Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.185524101Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.263027565Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.340705072Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.426504221Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.505154503Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.589055366Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.679724467Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.756528877Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.833748349Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:12.920080028Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.003240718Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.082042614Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.190018367Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.281693332Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.359599315Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.436746279Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.516039906Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.609821407Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.687329161Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.767451534Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.84718995Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:13.937347259Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.021379866Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.098897765Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.183770544Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.262417566Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.341825112Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.420652834Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.503216489Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.581145098Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.664417119Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.743945526Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.821319237Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.898931535Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:14.97867072Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.058419219Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.13764498Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.215395004Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.297873096Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.375437813Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.463931843Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.541418258Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.620394682Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.698381467Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.775605041Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.857818212Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:15.936269594Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.017726433Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.096730154Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.181676824Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.260109744Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.337187564Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.426113585Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.506542005Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.58756401Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.676124025Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:16.754952039Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.060502693Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.148156039Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.227382531Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.304018787Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.384216742Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.461183004Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.539900646Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.617095223Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.695523624Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.778105741Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.85612196Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:27.935440706Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.013349089Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.091129733Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.182756962Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.261963137Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.341514039Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.418283317Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.496712168Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.579361902Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.65759047Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.735754208Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.813067696Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.889954987Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:28.967239868Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.044628779Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.121609285Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.198528897Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.280363711Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.357279355Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.438285037Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.524123971Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.601660207Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.678664169Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.755996667Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.836402685Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.913225148Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:29.992808083Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.069641907Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.146327768Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.22393002Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.300767781Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.379585106Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.456609838Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.533185301Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.610488201Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.686853782Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.763524059Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.840273309Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:30.926834147Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.006132996Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.086830083Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.175091743Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.251858083Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.329048924Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.414316166Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.498948351Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.576213463Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.664133147Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.742818862Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.820024551Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.904428839Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:31.980962353Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.059202961Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.144154309Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.223329997Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.300015733Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.377857632Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.454554504Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.531180179Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.61240823Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.696856903Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.773316341Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.849703621Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:32.930892154Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.008211634Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.085056344Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.171956764Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.248653095Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.325367152Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.404657112Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.481887061Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.558449986Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.635484164Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.72254602Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.801209819Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:33.930068423Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.012279844Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.106869156Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.23627463Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.31383478Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.405146545Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.486371625Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.678941587Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:34.772270707Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.178288339Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.258162768Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.339961787Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.42543028Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.653616037Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.750075736Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:35.982668163Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.067723804Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.156533046Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.234506374Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.313617592Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.406585607Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.487515147Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.569789901Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.656611354Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.73683896Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.849474022Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:36.935428553Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.016882976Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.095944598Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.181337386Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.27404701Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.35801753Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.437509381Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.537969975Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.618178095Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.697866773Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.777713687Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.880061688Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:37.959530564Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.03768501Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.117494775Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.196174297Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.273961809Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.351466033Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.433089576Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.518898419Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.728223588Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.806213592Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.886377428Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:38.963495806Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.05273013Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.129844062Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.208070222Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.297203559Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.433108691Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.524776523Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.694224862Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.777964576Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.871687267Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:39.966434668Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.104336392Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.18483536Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.266738804Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.345120577Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.433627436Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.557588205Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.649861688Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.766396535Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.89437077Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:40.972423048Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.070855127Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.250369458Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.353000214Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.444916749Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.526470923Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.655153847Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.809636945Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.907424433Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:41.988640601Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.06827889Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.192610536Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.618682778Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.698945884Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.781485955Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.865752543Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:42.944656804Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:43.1333791Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:43.396642635Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:44.097545747Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:44.30423012Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:44.381377661Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:44.464229089Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:44.54847229Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:44.637021877Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:45.080933209Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:45.530743505Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:45.639952793Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:45.796175638Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:45.873905855Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:45.952848328Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.093224347Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.233048477Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.318506051Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.468221994Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.54713359Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.673136983Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.841461445Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:46.93375219Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:47.029402114Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:47.265209028Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:47.360402486Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:47.437689005Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:47.976607016Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:48.0981104Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:48.217548974Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:48.359045741Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:48.561513698Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:48.841628904Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:48.920626775Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.013675713Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.105718727Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.260496441Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.403725711Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.566562357Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.666737454Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.772139042Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.864863542Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:49.943265078Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.102711604Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.403086088Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.593169889Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.709964472Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.833489348Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.919842108Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:50.997703819Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.07942201Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.495910337Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.58831885Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.685120981Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.76383944Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.843555666Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:51.929077634Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.007758046Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.217878535Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.299418781Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.379602677Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.476967964Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.570514307Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.678198597Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:52.756173718Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.28460362Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.379997247Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.514337476Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.618833017Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.800096351Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.877737882Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:53.984213501Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.178564125Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.287773598Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.366266885Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.476810341Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.586247105Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.676289573Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.753357743Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:54.917874368Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.086620647Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.190944646Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.281448417Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.382704909Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.514822608Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.635506868Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.716931603Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.797508743Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.8747492Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:55.952101173Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:56.04470966Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:56.125960993Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:56.20391129Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:56.284895974Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:56.397084386Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:56.96355645Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:57.040782829Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:57.133740943Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:57.684842431Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:57.7679206Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:57.852084919Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:57.959658985Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.040132485Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.223772742Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.347278059Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.480248547Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.643852986Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.75067501Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.845355739Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:58.959045175Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.084261971Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.164600821Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.247586549Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.386592409Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.473180927Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.582360079Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.696852441Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.781107705Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.861563032Z", "value": 1000},
{"timestamp": "2024-03-29T00:15:59.963878868Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.352830568Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.434524618Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.516611106Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.594310825Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.684294524Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.77987933Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:00.865816762Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.131727547Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.247590281Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.374602655Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.460650519Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.562398342Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.678488269Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.756630667Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:01.913660531Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.036467955Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.136403698Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.232795145Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.312854808Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.402028867Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.529594799Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.656814788Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.009824302Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.088199657Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.738234609Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.816864868Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:02.907878977Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.184569155Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.271842752Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.349505997Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.444445034Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.603353195Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.692053988Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.771912986Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.852294275Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:03.980066381Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.076593509Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.170122024Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.262717474Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.354589743Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.443790174Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.574169706Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.707208883Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.842793661Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:04.955817242Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.170148636Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.282513644Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.375847926Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.547886007Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.741943219Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.837143663Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:05.926291137Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.027552935Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.162361578Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.264158916Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.342003314Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.436968182Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.603499044Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.755557018Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.868546173Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:06.947793065Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.037839208Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.115718551Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.21135982Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.2933541Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.371883155Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.455762125Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.534062226Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.626046946Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.712688407Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.832861418Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:07.919974579Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.003573812Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.082150324Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.169472634Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.246830999Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.324681513Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.406917166Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.484936763Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.56400619Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.651419442Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.729847733Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.80717394Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.885042437Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:08.96269414Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.041442456Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.120288914Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.197840429Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.275400392Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.35427133Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.450590859Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.528060008Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.617268705Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.695427309Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.774394244Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.853863152Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:09.938367998Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.019966805Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.11342935Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.19530988Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.273496357Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.351294523Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.438215311Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.604633008Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.716650166Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.80011152Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.878101906Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:10.956077412Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.055570305Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.140270703Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.241694366Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.319377945Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.405891769Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.484696697Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.566790151Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.652944592Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.732063783Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.810142009Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.897552483Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:11.982535689Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.060293028Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.145838174Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.222927434Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.300919455Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.379603716Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.457282497Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.534703748Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.612220997Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.690137628Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.768071955Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.845438904Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:12.929510455Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.02675496Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.10465009Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.185325182Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.280835236Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.434591754Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.513277648Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.594463256Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.68219459Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.759501318Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.844773353Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:13.922340395Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.001211564Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.089699746Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.168625476Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.248788903Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.32717343Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.434174083Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.520349617Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.684417212Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.788863367Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.878004268Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:14.970346531Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.073429969Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.150122028Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.241643545Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.323745486Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.418422253Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.502905512Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.863474435Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:15.957172602Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:16.0715309Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:16.916594219Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:17.066353919Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:18.091718545Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:18.459996231Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:18.540861952Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:18.725020459Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:18.969385611Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:19.162798902Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:19.745088613Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:19.835921803Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.074157129Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.152358152Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.383797265Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.490125148Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.578727195Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.674481066Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.752744839Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.832442945Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.920479214Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:20.998658285Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:21.182335984Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:21.262141224Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:21.339718456Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:21.428909194Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:21.920274444Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.124671989Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.24684784Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.36149658Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.443785506Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.527803317Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.608697173Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.689812464Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.766323323Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.882187585Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:22.969451781Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.05923278Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.145516394Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.231740937Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.398481875Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.482651493Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.714379126Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.801927669Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.89819331Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:23.974354836Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.054744579Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.135097844Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.212366352Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.324440216Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.416662918Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.50793774Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.62631385Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.705636036Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.791780263Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.872002299Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:24.954700114Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:25.453981565Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:25.563504582Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:25.960962252Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.053454006Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.218930443Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.306946564Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.399350001Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.487636708Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.728396488Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.819752016Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:26.918435844Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.004237235Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.082525116Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.168387819Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.361533631Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.488946584Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.734487117Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:27.986695327Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:28.145676313Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:28.254062437Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:28.350837324Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:28.815863868Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:28.976893828Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:29.096175816Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:29.212499445Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:29.433647943Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:29.759658653Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:29.842838322Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:29.932522696Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.142629898Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.221024405Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.29885931Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.424379902Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.503748017Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.583819763Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.68216236Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.760741087Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.838862865Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:30.92602727Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.015965848Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.100149144Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.208338512Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.29555751Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.460891888Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.542397553Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.623692919Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.714048929Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.810733488Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.900369516Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:31.992996798Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.071548328Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.16065333Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.241104303Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.320824509Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.408301615Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.487286223Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.564949167Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.65408012Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:32.86590038Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.162808782Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.24014444Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.319451122Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.398876585Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.477581233Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.570586206Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.652672309Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.749593571Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:33.906834872Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.042627511Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.176733057Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.265154432Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.388583597Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.486914747Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.57828277Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.694250996Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.913450253Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:34.997448215Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:35.153160247Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:35.480698547Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:35.694402102Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:35.827827027Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:35.959512219Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:36.052302834Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:36.166228811Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:36.970109915Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.138313875Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.215345291Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.378481631Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.459766448Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.678592Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.802774946Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:37.906784493Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.016332594Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.109768319Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.381675568Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.528153306Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.604585858Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.721519639Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:38.844943182Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.193585828Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.292462319Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.413033166Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.49799665Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.601341865Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.683445961Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.760866299Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:39.856486581Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.175293986Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.267601294Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.364142516Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.452744441Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.61975113Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.722372749Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.849538447Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:40.955470834Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.050567995Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.158164344Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.23581492Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.366010724Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.589938187Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.805167524Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.8907805Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:41.975607094Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:42.108980135Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:42.295885103Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:42.591700919Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:42.766905881Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:42.864008885Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:42.94517301Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:43.073323683Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:43.214878035Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:43.424502844Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:43.88554192Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:44.106276319Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:44.191706808Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:44.480404535Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:45.083617898Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:45.409252184Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:45.499306595Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:45.664151881Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:45.894280622Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:45.970693281Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:46.497136318Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:47.310782128Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:48.30137491Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:49.097138585Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:49.304557233Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:49.386400744Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:49.561152366Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:49.656618464Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:49.926285156Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:50.017191619Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:50.398329408Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:50.499159891Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:50.621043214Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:50.899857597Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.004771022Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.104644409Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.183961584Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.26418725Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.347933535Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.430213807Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.508883094Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.587633051Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.695568838Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.811492785Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.913692261Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:51.99145677Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:52.06836514Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:52.284595781Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:52.598576343Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:55.076109367Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:55.257439029Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:55.341399652Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:56.124278979Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:56.201713518Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:56.627855658Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:57.213885737Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:57.744895885Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:57.82487235Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.049651354Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.137139546Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.251256609Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.356606936Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.505220298Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.672006573Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.760254011Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:58.897694199Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:59.286507904Z", "value": 1000},
{"timestamp": "2024-03-29T00:16:59.530433149Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.144788604Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.226911359Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.313261885Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.398120382Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.474779523Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.551286379Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.654095554Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:00.865736034Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:01.938710966Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:02.100759156Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:02.260946112Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:02.340779164Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:02.539873326Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:02.645560357Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.090253691Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.200499241Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.283878226Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.365387848Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.449054891Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.526609406Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.635890754Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:03.730169066Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:04.359192513Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:04.446690987Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.048878755Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.426535586Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.529409922Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.635390008Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.71890413Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.805320391Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:05.89383897Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.089174417Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.180115309Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.280084627Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.358134176Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.451888921Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.54063076Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.645907537Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.727633095Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:06.940151018Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.181821824Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.259244477Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.37314246Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.458136902Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.582934628Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.68258946Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.761839909Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.838928265Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:07.922349848Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:08.169103579Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:08.250730581Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:08.367461076Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:08.784762178Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:08.933806502Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:09.061454021Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:09.374638128Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:09.506630793Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:09.584895796Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:09.713901812Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:11.165630727Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:11.249205816Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:11.841116624Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:12.207060785Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:12.37646765Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:12.55458311Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:12.653055227Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:12.743479085Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:14.394722885Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:14.731076877Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:14.987407211Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:17.017866513Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:17.214230617Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:18.009496727Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:19.05149839Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:19.954611382Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:20.498637229Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:21.135700937Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:21.257147157Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:21.545006196Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:21.729860887Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:22.222412526Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:22.54677219Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:22.638437604Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:22.725517716Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:24.452424497Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:24.557434787Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:25.232531991Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:25.706656474Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:26.118109937Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:26.229660238Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:26.790283261Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:27.573911731Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:27.713288811Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:27.802275638Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:27.972327046Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:28.058948681Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:28.269676714Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:28.349832677Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.080278656Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.175209796Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.256801951Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.364239201Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.443587695Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.560327674Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:29.658063389Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:30.392235124Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:30.52069624Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:30.654224567Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:30.961164937Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:31.70926203Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:32.144023221Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:32.405887012Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:35.989408059Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:36.100617971Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:36.536285863Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:36.985693437Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:37.794072608Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:38.62658672Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:38.728281783Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:38.828291413Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:38.905917943Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.078456142Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.161974442Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.238544549Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.325037692Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.414650956Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.507511152Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.59248561Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.722709138Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.846556652Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:39.94602236Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.0436284Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.204163455Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.38040343Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.458679707Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.538776039Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.63472279Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.712433129Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:40.794382186Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:41.130175288Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:41.743272094Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:41.823573158Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.112615309Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.205894125Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.329530418Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.421239925Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.508065961Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.590773115Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:42.689225028Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:43.017446826Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:43.2220963Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:43.504779565Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:43.588637286Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:45.700333447Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:45.801738768Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:45.89623548Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:46.102872629Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:46.201796857Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:47.13362583Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:47.76073671Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:47.855610825Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:47.988180139Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:48.089506939Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:48.180535799Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:48.257574547Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:48.394689648Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:49.16525252Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:51.34819425Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:51.510842278Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.126178333Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.409422234Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.513627055Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.608723092Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.69727291Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.775062078Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.863684662Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:52.943357947Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:53.065298172Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:53.831716557Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:53.921063767Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:54.025920382Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:55.44883137Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:55.720994865Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:55.800253091Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:56.122451383Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:56.234890743Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:56.438045125Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:56.569345016Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:56.793609957Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:56.887788901Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:57.125413828Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:57.424759593Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:57.773170417Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:57.9240106Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:58.256912821Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:58.617184245Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:58.816050379Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:58.735301751Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:58.975602847Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.052977665Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.130234373Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.208402677Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.290054101Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.408152858Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.487351986Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.673467341Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.752234159Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.855478405Z", "value": 1000},
{"timestamp": "2024-03-29T00:17:59.933842512Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.013834167Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.091251737Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.16999942Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.248964763Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.326509722Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.411578222Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.489649986Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.655423981Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.749582291Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:00.853138755Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:01.309706824Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:01.698955463Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:01.781140958Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:01.859143924Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:01.948316108Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.030185163Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.111960908Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.192978943Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.369792437Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.470695973Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.553954277Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.652928672Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.739560723Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.816854107Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.903191253Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:02.981261578Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.058917994Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.145606717Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.225310959Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.309325119Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.386380941Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.469278102Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.548104475Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.66235075Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.740622768Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.817552705Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.894618542Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:03.971635645Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.064087759Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.141696721Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.220736947Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.303073226Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.383267954Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.461217068Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.545616533Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.655914995Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.733081599Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.848425675Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:04.927544107Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.005346249Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.082594037Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.168590554Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.249842059Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.329281605Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.416321716Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.496067207Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.608061376Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.730746631Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.810620343Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.897998974Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:05.982722912Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.067928089Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.161891723Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.239888903Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.318925868Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.404327072Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.484055189Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.560706735Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.646546073Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.727765804Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.804805982Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.890073653Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:06.966880492Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.044158041Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.123451257Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.201216315Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.291321958Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.382779795Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.45979815Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.538171963Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.615381641Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.697531817Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.779557163Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.859198498Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:07.936305715Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.013449732Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.090546134Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.174695114Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.251304327Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.339973044Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.419470801Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:08.526555422Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:09.352762524Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:09.519409578Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:09.646008928Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:09.726394122Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:09.83215679Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:09.938623891Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.015451949Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.092709342Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.170223433Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.247124515Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.501879248Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.414740669Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.32455672Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.751525488Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.674094947Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.589392153Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.82873549Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.914075133Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:10.992111004Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.074153635Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.161051132Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.239905194Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.317033119Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.402475417Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.479855016Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.559802526Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.649584598Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.727777907Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.805039653Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.891026387Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:11.967888942Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.056066283Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.160198625Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.237160987Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.315017313Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.404114825Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.484842478Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.564326032Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.667910482Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.750687369Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.831789254Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:12.92542276Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.014359765Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.092018752Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.193398454Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.291619474Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.3762608Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.454723386Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.533823077Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.610883454Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.699976648Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.777729393Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.856581698Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:13.935649837Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.012351791Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.089148047Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.16826841Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.245050395Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.323526389Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.402548835Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.485218239Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.562558898Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.644524574Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.72223313Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.802268609Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.886713397Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:14.964405953Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.0428447Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.120139922Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.198211222Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.277593725Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.355798879Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.434680593Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.513491685Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.594715042Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.676753006Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.763754761Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.847679946Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:15.925620466Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.011578949Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.090579349Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.177478581Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.254865674Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.334059958Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.421499689Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.498799328Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.58440518Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:16.924192008Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:17.034470235Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:17.179910776Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:17.310681247Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:17.569475147Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:20.796551774Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:21.886121283Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:22.266469983Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:22.604146039Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:22.710921537Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:22.817255092Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:22.910013943Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.08681325Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.19635368Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.274486972Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.356574735Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.434802649Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.513694196Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.61274782Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.716326814Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.794517353Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.879771349Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:23.961460594Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.050582856Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.128596632Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.206466699Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.284606424Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.362447019Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.441037742Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.526552694Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.611745733Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.691533197Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.776772315Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.857916325Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:24.936897503Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.026269681Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.103738638Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.186840653Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.265737706Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.34333226Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.42280626Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.50003231Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.579443272Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.667461593Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.744154823Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.822662317Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:25.927961276Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.006106569Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.084672399Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.171299648Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.248085678Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.329222842Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.417548485Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.494468495Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.571528982Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.658740571Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.740755283Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.817693053Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.902852879Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:26.980045012Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.060429137Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.167310336Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.244692929Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.323212168Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.408277662Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.485556385Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.562422094Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.650257285Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.728655759Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.805515964Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.892159886Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:27.969576271Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.048488046Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.131443348Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.21570198Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.308840511Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.388475535Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.466137482Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.544319099Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.622548586Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.703207651Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.780217421Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.856976381Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:28.934361119Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.013935696Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.093026765Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.172902393Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.250233661Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.328616522Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.423530918Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.501534939Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.579724396Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.657786656Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.735120356Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.812863775Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.89403627Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:29.971291284Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.049263146Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.130014211Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.207443079Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.28566876Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.363500722Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.441008787Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.519978036Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.602947292Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.682697163Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.760216876Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.838294817Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:30.922243827Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.001753351Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.080899013Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.167875157Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.260220621Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.337487829Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.424058669Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.502356446Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.587605652Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.672829419Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.751661167Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.829989056Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.916668278Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:31.993607621Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.073073244Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.160670495Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.238119076Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.316857484Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.403282889Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.481294049Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.567319655Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.654266937Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.733077471Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.810379655Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.897691376Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:32.975732392Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.055436411Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.143721776Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.234384208Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.321727674Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.455125411Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.562016346Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.6536673Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.73244846Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.810679393Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.888562685Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:33.966151424Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.046708833Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.140569563Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.22068311Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.301077676Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.37928029Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.458574336Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.53557576Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.612833307Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.691644132Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.769968567Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.848023761Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:34.925274428Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.005739968Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.082540534Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.160730957Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.242340921Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.319782625Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.407182795Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.485553503Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.562395572Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.649586404Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.726478488Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.804212057Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.890034599Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:35.967664843Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.044859065Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.123883327Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.20060284Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.277379216Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.357967315Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.435282015Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.512850277Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.590184112Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.673444664Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.751684399Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.82843236Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.916316201Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:36.993012835Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.070821668Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.157133898Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.234080927Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.311153105Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.396544747Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.47599108Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.556002201Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.641741547Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.720626677Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.797730279Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.881319624Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:37.958548151Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.04038352Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.118103813Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.195321781Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.271817813Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.348786955Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.425925148Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.503383303Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.584027275Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.661368088Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.738473643Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.815641308Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.893466431Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:38.970439892Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.047822305Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.126361493Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.20320475Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.280220356Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.35865305Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.435509267Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.512475529Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.597480782Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.676634388Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.757729103Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.83476602Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.911977365Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:39.989672348Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.067410242Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.147672849Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.225155741Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.302842757Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.385805367Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.463148807Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.540508726Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.617953859Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.772918235Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.695896389Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.08332717Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.929026234Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.006187597Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:40.85200762Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.170723476Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.250380945Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.327887742Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.416115197Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.493381935Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.572348187Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.652476622Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.738487454Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.819317633Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.906955886Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:41.984033604Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.061411764Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.148749448Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.227302527Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.304701967Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.394260658Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.476570421Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.554335805Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.64293615Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.722767408Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.800735219Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.880338643Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:42.963570466Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.044971962Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.12466268Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.202492736Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.282450232Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.359533872Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.438083464Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.521174683Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.600185224Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.677532794Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.755758489Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.834768103Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.912914215Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:43.990746191Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.070431566Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.148007004Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.230058023Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.309084757Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.386197326Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.46365139Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.541546534Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.618681021Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.696474087Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.773688477Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.851935708Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:44.928790362Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.006936892Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.090864671Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.171708198Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.248285611Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.325226536Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.409693823Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.48654339Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.563995568Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.651261929Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.734953393Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.8275789Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.914235578Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:45.993244138Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.070475649Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.156498231Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.233274009Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.314484345Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.399767135Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.478879821Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.558475889Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.644996955Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.72209199Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.800919402Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.884720593Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:46.961889898Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.038476561Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.115782952Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.193926828Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.271818966Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.35379335Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.431300185Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.508327382Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.59121797Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.673729878Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.752577291Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.83178572Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.918346051Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:47.995229892Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.073927357Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.159983284Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.237222541Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.314241836Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.390811316Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.468897275Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.546040758Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.622863801Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.699511488Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.777256878Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.853908468Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:48.931157326Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.009089528Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.08587286Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.163556653Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.239957498Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.318421017Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.395272668Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.472330843Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.550698397Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.628901314Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.706654449Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.783379959Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.861005289Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:49.938118342Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.01521354Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.093118544Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.169752505Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.246616445Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.3238686Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.408640814Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.485437939Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.562464499Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.650894424Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.729244379Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.805521068Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.889054972Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:50.967615579Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.044571517Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.122562313Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.200269435Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.277045761Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.353830024Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.430393747Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.507669231Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.584307672Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.669470438Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.750188566Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.826868287Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.913286129Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:51.989585346Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.066191053Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.157697649Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.23377956Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.325130991Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.409517999Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.486782156Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.564243108Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.651394728Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.737650847Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.81414558Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.900302598Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:52.976925168Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.053672377Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.138814762Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.215248442Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.291932452Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.368776139Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.447179472Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.525154334Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.60204026Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.67867896Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.755345147Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.832807956Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.910596134Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:53.98877544Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.065737621Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.147275254Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.226944128Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.315742209Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.392403501Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.480371489Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.558404751Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.63562971Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.714505801Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.794154484Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.870728066Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:54.948489813Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.033651943Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.111650583Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.188716283Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.265653345Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.342414156Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.421866588Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.498761924Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.578053111Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.664206931Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.744941991Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.821556533Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.906079093Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:55.982526407Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.058844892Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.156421438Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.232816946Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.309583742Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.39844864Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.478373734Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.556490548Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.642048735Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.728481398Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.809299529Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.895062287Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:56.972682408Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.049456467Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.135980298Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.216735711Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.293471596Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.371330529Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.448213354Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.525805893Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.604128431Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.681361553Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.757744166Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.835587259Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.918874201Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:57.995515272Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.072197399Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.160850624Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.23851065Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.315555393Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.393560659Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.471760161Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.548721514Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.625419929Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.703943808Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.781837365Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.85825537Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:58.940382306Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.017271949Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.094598703Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.171484762Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.248832092Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.32733882Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.404604712Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.485315168Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.564362076Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.641305254Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.719696305Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.796104615Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.872888437Z", "value": 1000},
{"timestamp": "2024-03-29T00:18:59.949703843Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.027723734Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.10443895Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.181788681Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.258357724Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.334947919Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.418271983Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.496803256Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.575883252Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.662176563Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.738696551Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.815969164Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.900620942Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:00.977757045Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.056392764Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.142819513Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.219511659Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.296937197Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.381006013Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.458237475Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.534363873Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.612449461Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.688829133Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.76531034Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.842281359Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:01.92205891Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.002878709Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.080273209Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.176061162Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.252887353Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.330953198Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.491028897Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.414533738Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.568952921Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.655930443Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.733955936Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.810840815Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.895961321Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:02.972798457Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.049220978Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.135107453Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.211938957Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.296744656Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.373891353Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.450780393Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.527860084Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.604696964Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.68192446Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.759144276Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.838711049Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.917399505Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:03.994202018Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.071161969Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.150898115Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.228433381Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.305503601Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.385526301Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.462514315Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.539334013Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.616060401Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.693780591Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.770061772Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.847354452Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:04.927189508Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.005310073Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.085565537Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.167335079Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.243995453Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.322414125Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.406879193Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.485443206Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.566391454Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.654799828Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.73449588Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.811489398Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.895325232Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:05.972387165Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.052784386Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.139538749Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.216466638Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.293492158Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.371159199Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.452280948Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.531251385Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.613928301Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.691263125Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.768984021Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.847341799Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:06.924746094Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.004865497Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.083995963Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.169010013Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.24616225Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.322736228Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.406903128Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.483483186Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.56382377Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.651383716Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.730145806Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.806956547Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.891879175Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:07.968891735Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.045745995Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.127817518Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.207573987Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.284912813Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.363957554Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.441625973Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.519356311Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.596291978Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.673210461Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.755909234Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.834091914Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.911563505Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:08.988905595Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.066585214Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.143659151Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.220576035Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.297990092Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.374956287Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.451913491Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.529175487Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.606755237Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.686723127Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.772953344Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.854954853Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:09.932521323Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.009869078Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.087361919Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.164596621Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.241684606Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.318847438Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.406807122Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.484117119Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.563975764Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.650534935Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.73396483Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.811740128Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.896372909Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:10.973250339Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.049977149Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.137044086Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.214159336Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.291208891Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.369318775Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.448046661Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.52952812Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.60642155Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.684057237Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.760507893Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.83763655Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.919603086Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:11.99707212Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.077317286Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.163613329Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.241107707Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.31783887Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.403178326Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.479746676Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.556384017Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.645701594Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.722571218Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.799118993Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.882489499Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:12.959588526Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.036491302Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.113929618Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.195268874Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.27252073Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.349156696Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.426363785Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.504355433Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.581932755Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.658914985Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.739958311Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.818032262Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.894806656Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:13.972076432Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.049252067Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.125992607Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.20467765Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.2826389Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.359316145Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.436775518Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.513875251Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.590919912Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.668298935Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.74547585Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.823744997Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.901258417Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:14.978288423Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.055809107Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.132519921Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.209264814Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.286526112Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.36800559Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.447952206Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.527734569Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.605105337Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.681941204Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.760873634Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.837925816Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.920334682Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:15.997496559Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.074277228Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.160432414Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.237320185Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.314356144Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.400680478Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.481329704Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.558598106Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.644707533Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.722028767Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.79891097Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.887587093Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:16.968737939Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.045591791Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.203099958Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.280270284Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.12675899Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.35734202Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.435864316Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.517792938Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.596440768Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.673460249Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.75049589Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.827825956Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.913493921Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:17.991234635Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.071167301Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.158527903Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.240818438Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.318760428Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.395811141Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.473013115Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.550696262Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.630638369Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.708101873Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.784953903Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.86246387Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:18.939493207Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.016846122Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.094517687Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.174881353Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.25198733Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.330046918Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.406706472Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.483370059Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.560663168Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.637781304Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.715957146Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.79262902Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.869682998Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:19.947471136Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.024729654Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.101673235Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.179519581Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.260931705Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.338329772Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.421550434Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.498590301Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.576272714Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.663502728Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.742304029Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.821534825Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.905465455Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:20.982169649Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.067700277Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.154201348Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.23140678Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.311055136Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.401043651Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.478008609Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.55461351Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.641151093Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.717675388Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.794354464Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.872260649Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:21.949420706Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.025939082Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.102752812Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.179481679Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.256582923Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.333496906Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.415980209Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.494180181Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.570843226Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.657507782Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.734329992Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.811615295Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.903849587Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:22.981227465Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.058588543Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.145382666Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.222359337Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.299659041Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.376853148Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.454074997Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.532302969Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.609607601Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.686684654Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.764151042Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.841214784Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.91856863Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:23.996764987Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.076028425Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.153800472Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.230934453Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.30801493Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.385467464Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.462861119Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.541716022Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.634945207Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.722126522Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.801098063Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.878013712Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:24.955439814Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.033043161Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.110589773Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.189621985Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.268035075Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.347753352Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.425507032Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.50225731Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.581000665Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.66680937Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.745427096Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.822582709Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.907127058Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:25.984295502Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.061231633Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.148011806Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.225706832Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.304429772Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.389135399Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.46605953Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.542695795Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.621843045Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.699269245Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.778953028Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.860111851Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:26.937031886Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.017245866Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.094575781Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.171682084Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.250430625Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.328690887Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.420663046Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.497856004Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.574778599Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.662137002Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.740620139Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.817558095Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.902956251Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:27.984421309Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.061476606Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.14909222Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.226679954Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.303909712Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.381715169Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.459086908Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.542885964Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.622531093Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.699582999Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.776920754Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.853890934Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:28.931275792Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.008031096Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.088013084Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.165051678Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.242742739Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.320521062Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.397237519Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.474809543Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.553564548Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.632851799Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.710915395Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.788070435Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.865302914Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:29.942891129Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.02011996Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.097926283Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.176582507Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.254054821Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.331585534Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.41537976Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.492817867Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.569656083Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.656139531Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.733392554Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.80996172Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.894210208Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:30.971102439Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.04814657Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.133458717Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.217521674Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.294326035Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.376325165Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.452997465Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.529973023Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.607536792Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.685038226Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.762895461Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.846754326Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:31.923965943Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.000989852Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.078271771Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.165265642Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.242358062Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.320980049Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.40602145Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.48285474Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.560405966Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.648981019Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.725782213Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.8027275Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.891448918Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:32.967956391Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.04508641Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.127390463Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.204761246Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.281443148Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.359874452Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.440006999Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.51672602Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.59402074Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.67070037Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.754453576Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.83229894Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.910884385Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:33.990947558Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.072566762Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.149536754Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.227098702Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.305794385Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.383446123Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.461876212Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.540714068Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.618042292Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.695392116Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.772431835Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.850219922Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:34.927097436Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.00476463Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.08317808Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.161128724Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.238386743Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.316213517Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.402996547Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.480325349Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.557705669Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.648612419Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.72566849Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.804157138Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.888694617Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:35.965726784Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.042747273Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.121180243Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.200224977Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.278288163Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.355943262Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.433017542Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.510393415Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.588080962Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.671741148Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.753329666Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.830721507Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.915050831Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:36.993881873Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.070709055Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.282386748Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.362861723Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.443124127Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.520672254Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.59776119Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.674890861Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.753436598Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.830120231Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.914104379Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:37.995322634Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.072259638Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.158765877Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.237008741Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.314102926Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.392851732Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.476141271Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.55353785Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.632261824Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.70935908Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.790278335Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.86707371Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:38.943754656Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.025409639Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.102456882Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.179844565Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.25709798Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.334145926Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.410710107Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.503484948Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.58207427Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.658795792Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.736260017Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.81322963Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.890539171Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:39.968376796Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.045133838Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.12540114Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.202001705Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.278810266Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.356228093Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.433069325Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.510264405Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.586346133Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.671410901Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.748073865Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.824375332Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.910408879Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:40.987348125Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.064183085Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.150121819Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.227574366Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.304312049Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.389611597Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.466604922Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.543386796Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.621489122Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.698080568Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.77652327Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.853880971Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:41.930952599Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.008177952Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.084403326Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.161710278Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.248191497Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.3260625Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.412260621Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.489222044Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.566188651Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.653181538Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.730046195Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.80766866Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.8942965Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:42.971430783Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.052003425Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.138906556Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.218859595Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.295837947Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.377612643Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.455558622Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.533354428Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.61128559Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.688209255Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.765160023Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.843449226Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:43.921712382Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.000257963Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.076988737Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.154951196Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.233089075Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.311246826Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.389047304Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.467573207Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.5454613Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.622795548Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.699752429Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.783258353Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.860694711Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:44.937716039Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.097274096Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.018913725Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.175169485Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.259542432Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.421004257Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.33717677Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.498714722Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.575791793Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.667352426Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.744385241Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.847932114Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:45.92560418Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.007530203Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.086578016Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.172287351Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.249278472Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.326373175Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.412636514Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.503142003Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.585726732Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.67147613Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.756176783Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.833331421Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.916616392Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:46.995354452Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.077038241Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.166057746Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.251252213Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.366182076Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.442834613Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.52095144Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.598306138Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.675725123Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.752788531Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.830598228Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.916639973Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:47.993835058Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.070935843Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.157153905Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.234165443Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.31182804Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.389777734Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.468350551Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.545044528Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.622367036Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.703812208Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.781678576Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.858595269Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:48.935758804Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.014592768Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.092730139Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.169710031Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.247970727Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.325559566Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.402326087Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.479577237Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.556779748Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.63400341Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.711398142Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.788795688Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.865535458Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:49.942702993Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.019388748Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.09854885Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.175585861Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.252651608Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.329463984Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.41306684Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.4898748Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.567164414Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.653769445Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.731658758Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.808302978Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.893075729Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:50.97001991Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.048228321Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.13412316Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.210684375Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.365579565Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.287908583Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.442503524Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.51945993Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.596625035Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.673716478Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.752743144Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.829958233Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.913777052Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:51.991080555Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.068181566Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.155390074Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.232664938Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.313644651Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.398441882Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.475199413Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.552221931Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.637629933Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.714399112Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.792366153Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.870661923Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:52.947878004Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.024667727Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.103523933Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.180389111Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.257961377Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.339354266Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.416681322Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.493891932Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.570888946Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.64800903Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.725010877Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.803885259Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.880966112Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:53.959612595Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.036940291Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.114749481Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.191989403Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.269437353Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.346666075Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.426297755Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.503121558Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.580606755Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.658085296Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.735124742Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.812484822Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.889492045Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:54.968368156Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.045644334Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.123397718Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.201060544Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.278120054Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.356242647Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.433897185Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.512079935Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.589596716Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.670872265Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.747899457Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.825019702Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.910351357Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:55.987506738Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.066618685Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.152539288Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.229540177Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.307545268Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.392345735Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.46893252Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.545886306Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.63476483Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.713274903Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.792377923Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.870741214Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:56.951561446Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.028716283Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.106169099Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.186896437Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.263713331Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.340750988Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.419726267Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.496852754Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.573612976Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.660431033Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.738863892Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.833314906Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:57.916242614Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.000649649Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.077278772Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.164930795Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.242115106Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.324227407Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.401544834Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.478275586Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.557376592Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.637318316Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.714514562Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.791244514Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.874586549Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:58.951801067Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.028943458Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.105646915Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.183078453Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.260400425Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.338374288Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.417150917Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.494391259Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.571415605Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.648537454Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.72567207Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.804255519Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.881309049Z", "value": 1000},
{"timestamp": "2024-03-29T00:19:59.960247787Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.037497505Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.114372191Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.254457982Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.331674837Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.415281765Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.493372041Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.572206942Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.65961478Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.73726817Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.824668361Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:00.918752698Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.002622371Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.098193205Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.174917911Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.253338486Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.340406268Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.42110721Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.500605554Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.583346836Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.670732148Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.762762993Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.839083708Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:01.921016944Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.002513101Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.080098557Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.17973081Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.269756547Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.346478214Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.422855856Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.49962837Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.576495026Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.66280353Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.740055873Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.828157779Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.912719375Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:02.991313163Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.069965125Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.15609869Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.233960205Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.310934924Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.388572316Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.465127203Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.541852647Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.618393583Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.695211824Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.783615132Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.860554396Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:03.944232492Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.022370322Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.105556717Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.183538103Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.260691154Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.345740614Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.424312163Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.523588297Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.602488512Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.679480958Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.757039921Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.834254827Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.911211851Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:04.988636992Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.066332561Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.148200617Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.228150442Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.307835376Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.392348432Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.471313446Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.547867343Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.635851781Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.714300358Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.798651273Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.888857873Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:05.96567554Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.045199774Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.129921722Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.209932059Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.288316381Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.366276329Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.444176918Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.522345949Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.601041625Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.678144215Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.758138328Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.848091685Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:06.925185316Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.009266958Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.088419233Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.170839535Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.249100597Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.334366374Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.420357129Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.496856532Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.573753527Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.662887287Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.76638599Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.855514758Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:07.932772769Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.012684004Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.094598398Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.177315142Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.269047888Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.347153178Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.427325272Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.504595316Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.583129749Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.660929765Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.740365203Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.817623343Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.894313655Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:08.972636317Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.051493112Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.129104493Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.206689539Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.283606119Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.361103358Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.438574742Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.516762496Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.594123674Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.671265049Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.749213287Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.833077272Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.000287973Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:09.922863628Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.079557656Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.156797718Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.234387724Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.313029676Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.397318037Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.474202426Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.551490935Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.637755222Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.714575037Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.791648894Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.871658849Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:10.948927614Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.029029504Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.107210091Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.18620234Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.263820667Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.341335027Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.41920938Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.498415417Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.594720229Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.689221974Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.771231344Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.852765908Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:11.930307724Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.008968332Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.094223746Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.176909806Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.288531895Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.376874187Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.455766887Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.53324141Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.616428579Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.695134787Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.774920269Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.856253686Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:12.935274575Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.011911579Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.091186576Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.175645272Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.255527424Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.337727959Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.429068237Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.508666331Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.585328711Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.662805474Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.741327591Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.819939722Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.910953575Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:13.994718973Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.093523606Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.178166394Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.255996206Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.365418791Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.450122922Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.53354692Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.613699179Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.715516293Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.798088661Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.882680186Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:14.963242996Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.052527223Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.130037811Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.207351347Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.28961521Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.369733998Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.448149495Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.526521952Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.607159162Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.684924624Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.773387652Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.851690383Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:15.929473125Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.007287866Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.086561138Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.172152067Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.250811175Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.333142846Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.417186928Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.495606873Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.574507224Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.665026658Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.744612883Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.824250242Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.915576859Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:16.994133665Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.071077514Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.157428109Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.235321697Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.312611555Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.397741087Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.47970803Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.573615137Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.663119169Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.740594527Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.822942166Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:17.936415837Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.024290239Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.114752876Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.192104269Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.27920144Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.360125622Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.46932716Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.563468311Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.641785763Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.740316486Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.842775861Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:18.920605612Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.006801395Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.084065366Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.166334192Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.244367684Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.324662408Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.415637578Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.493869529Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.598113444Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.677320287Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.758825289Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.839207755Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:19.93387056Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.011954482Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.091755073Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.16926544Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.246928796Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.324210176Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.409398909Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.486753023Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.564233247Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.6505593Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.729496933Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.816675193Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.902707972Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:20.980250723Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.064501716Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.152225437Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.238192682Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.315963909Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.406284311Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.4858155Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.564382357Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.655981388Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.733562859Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.814112874Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.898506553Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:21.976166998Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.053352157Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.14164265Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.219885739Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.297638215Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.38261297Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.461301106Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.539986457Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.618445958Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.695990821Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.776251116Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.856125915Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:22.93510678Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.024539874Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.103909116Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.181373982Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.258490791Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.336459998Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.41680234Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.495712776Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.576918171Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.655906909Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.732912905Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.828888677Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.906546787Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:23.983553903Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.060706616Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.137552168Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.215101545Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.292201395Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.37280226Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.449744866Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.527669435Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.605340345Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.685641376Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.763076643Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.84832205Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:24.938134305Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.018292556Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.09543983Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.172969176Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.249699947Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.32667532Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.412419278Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.490526084Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.571854038Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.658626069Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.737609465Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.814855745Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.899842758Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:25.977318313Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.056621286Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.143933852Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.22187535Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.298690471Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.383949224Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.462269338Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.539403397Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.617738294Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.695022878Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.772543009Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.853181123Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:26.931570227Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.009162613Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.086841717Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.173294717Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.251850923Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.32921045Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.41385088Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.490919789Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.570774335Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.657222343Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:27.735735094Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.023728916Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.104286431Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.18804276Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.268005119Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.368932128Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.446153873Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.527466925Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.607245704Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.695404276Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.77376667Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.872685177Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:38.972236663Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.062189534Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.143990352Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.236376868Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.322270881Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.460779857Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.558324378Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.651846358Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.748076699Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.829552371Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:39.93157587Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.011322619Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.090425414Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.167724183Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.244563633Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.330526668Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.420214906Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.553301917Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.682731948Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.765489578Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.877306538Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:40.954756151Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.043917648Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.129414678Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.222696057Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.299584947Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.385561327Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.466250714Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.55038438Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.637079657Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.717522361Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.830538048Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.914394024Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:41.999756305Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.093221009Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.171147414Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.249170328Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.350203515Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.438236748Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.518742267Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.603982631Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.685007787Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.76323313Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.840553595Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:42.942479851Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.033754841Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.175720166Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.341397731Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.44859959Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.547901901Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.630098521Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.734592692Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:43.844543741Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:44.153482733Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:44.306460661Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:44.385024142Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:44.690931647Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:45.741761855Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:45.825039798Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:45.925637507Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.024957036Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.102593785Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.198542633Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.294159519Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.425089973Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.531374989Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.642557759Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.808221985Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.911355995Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:46.990654885Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.074395316Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.166486644Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.244876947Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.323862308Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.42244995Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.507632174Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.608547607Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.693065398Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.799487212Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.892111489Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:47.9700962Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.073054406Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.161651857Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.240028656Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.343166923Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.422418552Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.500324353Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.578690688Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.690101487Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.800387253Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:48.881922482Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:49.020057461Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:49.107915535Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:49.227327736Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:49.6700597Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:49.813444266Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:49.926419929Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:50.217798374Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:50.401383992Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:50.577351017Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:50.874314435Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:51.148453721Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:51.296333971Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:51.425751182Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:51.517472473Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:51.823862353Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:51.950272938Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.077368374Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.169081026Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.254292854Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.359454154Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.453645282Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.622877282Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.711768873Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.790078028Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:52.889474936Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.062926144Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.155349694Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.233246666Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.317750061Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.396227213Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.475114757Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.577805581Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.655119974Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.732500764Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.819525387Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.906156481Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:53.997287066Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.128955849Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.208058525Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.287745444Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.365477301Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.442876364Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.52289374Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.60524486Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.709593443Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.803834364Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.907314869Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:54.987538866Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.064764461Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.14892988Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.228856987Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.309403089Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.396643868Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.47693836Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.565229773Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.652443257Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.734499152Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.811927111Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.900308667Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:55.977388185Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.054400601Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.140455965Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.217623867Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.297222725Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.384795274Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.476216639Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.555496912Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.642640126Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.721555895Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.799302088Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.885152049Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:56.965333967Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.047632322Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.133246768Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.232581474Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.325027234Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.413290169Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.49744535Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.577940959Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.663460719Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.742676194Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.82320025Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:57.913098927Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.011643761Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.088743825Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.169262217Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.257071531Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.338803722Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.418934251Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.51892024Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.823833367Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:58.963769854Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:59.120663718Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:59.516645358Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:59.651344131Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:59.75205657Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:59.831466858Z", "value": 1000},
{"timestamp": "2024-03-29T00:20:59.935962674Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.017269083Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.100370399Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.20541558Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.283955903Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.368634371Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.454916133Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.535433375Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.61396893Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.694177283Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.774613342Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.863818564Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:00.964313088Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:01.478379773Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:01.61227754Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:01.700210117Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:01.78185652Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:01.896788793Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:02.069995955Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:02.16159412Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:02.311675009Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:02.881329602Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.045780082Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.13380661Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.210609851Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.293815647Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.492548138Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.570063716Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:03.772600511Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:04.171130303Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:04.390550399Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:04.998385169Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:05.097732072Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:05.502216882Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:05.632217742Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.117629581Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.222742221Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.315862374Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.464710717Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.570082521Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.667700084Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.745141425Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:06.829506367Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:07.146296932Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:07.612116638Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:07.689830294Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:07.818831753Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:07.907495551Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:08.007150609Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:08.084361908Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:08.443303124Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:08.714944514Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:08.810590152Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:09.299356973Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:09.969538413Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.067380263Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.214950429Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.293237067Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.37884141Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.456800599Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.534063834Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.61337973Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.690635062Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:10.773588643Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:11.125010277Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:11.332699586Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:11.464747098Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:11.93170305Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.041853895Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.130329284Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.48442005Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.579364074Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.669629633Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.777709001Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:12.899727281Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:13.014246708Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:13.152346065Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:13.428259792Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:13.740693054Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:14.198769805Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:14.409587278Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:14.73461385Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:15.430856539Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:15.84763802Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:16.248958382Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:16.376462216Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:17.324509033Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:17.580232689Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:18.734605053Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:22.845883934Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:24.449746935Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:24.52971329Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:24.646906432Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:24.759773422Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:24.852112675Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:24.985071188Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:25.274582707Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:25.37849513Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:25.458376144Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:25.551278905Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:25.662577833Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:26.639162972Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:26.722025909Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:26.798730188Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:26.883704313Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:27.110049134Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:28.098731602Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:28.291475451Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:28.432952352Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:28.777804533Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:28.949852742Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:29.303241645Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:29.797591525Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:29.904754989Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:30.100491706Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:30.208235766Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:30.588100128Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:30.687980446Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:30.792337471Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:31.070495538Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:31.28081279Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:31.664532787Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:31.901561555Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:32.03998489Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:32.135463187Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:32.753776103Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:32.836014128Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:32.962548908Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:33.629574524Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:33.831614668Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:33.92378081Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.087523148Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.1718243Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.271945671Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.702576427Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.781743475Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.866437291Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:34.944671047Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.041089775Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.122314478Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.21061062Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.2978576Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.39220517Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.472801598Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.550383176Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.637104055Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.721963468Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.80013313Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:35.886234309Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.062856417Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.150493342Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.22821159Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.306630335Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.433762674Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.512592611Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.592702042Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.673467651Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.822383608Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:36.923751899Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:37.008921354Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:37.100530389Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:37.178028386Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:37.255621997Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:37.4806195Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:37.960516231Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:38.06761935Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:38.487223174Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:38.643249419Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:38.721039474Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:38.823283877Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:39.069581234Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:39.146278Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:39.528928855Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:39.852372763Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:40.174568889Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:40.293306811Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:40.378772486Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:40.570534098Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:40.76853443Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:40.846875067Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.034739031Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.118590468Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.197131901Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.44533588Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.62414547Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.73247743Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.811050735Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.900873569Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:41.980096685Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.057574204Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.146231079Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.53853512Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.62852816Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.736233605Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.860019746Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:42.971773429Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.054696917Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.154713496Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.237063749Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.317235454Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.399536907Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.501474407Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.588841933Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.732222746Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.816639036Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:43.916809052Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:44.236753841Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:45.120513124Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:45.322671682Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:45.454069445Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:45.581877234Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:45.962323733Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:46.070563058Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:46.224282926Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:46.925865461Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:47.887402467Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:48.032452178Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:48.133825628Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:48.280115922Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:48.358592752Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:48.868851105Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.037403121Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.130796607Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.208450862Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.290196234Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.732644133Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.810633806Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.900144203Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:49.978380367Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:50.479228774Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:50.609867389Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:51.466016582Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:51.926090816Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:52.039935662Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:52.161376738Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:52.255998073Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:52.387649565Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:52.530629338Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:53.203238795Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:53.284598576Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:53.378467479Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:54.999472719Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:57.413292491Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:57.490934238Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:58.192621075Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:58.344550975Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:58.432597055Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:58.589318954Z", "value": 1000},
{"timestamp": "2024-03-29T00:21:59.121314176Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:01.312954556Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:04.088869684Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.118204166Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.217590723Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.314070044Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.403332551Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.486399664Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.605709561Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:05.754697095Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:06.278387644Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:06.355942902Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:06.505553912Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:06.614431381Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:06.760569726Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:06.980163668Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:07.089485673Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:07.180236246Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:08.094745716Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:08.247627926Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:08.34048905Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:08.445973021Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:09.20580362Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:09.382376678Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:10.40218252Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:10.553306335Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:10.762869637Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:10.842530901Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:10.933444353Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.065828005Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.152711619Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.235426262Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.366896461Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.463164909Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.546916587Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.634732662Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.761258769Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.851134707Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:11.942570485Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.130535442Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.210921365Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.29078349Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.44056967Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.518373789Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.624472023Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.732270894Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.832797496Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:12.953929761Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:13.070310762Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:13.478858324Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:13.59965242Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:14.314875721Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:14.395706211Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:14.481760692Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:14.562398674Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:14.754202021Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:15.684464043Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:15.76883955Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:15.854516215Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:15.939697658Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:16.157200166Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:16.235108573Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:16.465534915Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:17.001007722Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:17.278247838Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:17.408903849Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:17.721721325Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:17.808212055Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.113842093Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.1982888Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.284811753Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.378123433Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.492159846Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.602612554Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.679504215Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.844477356Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:18.962224829Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:19.045427466Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:21.900262976Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:21.984119328Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.129474918Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.273870719Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.350940809Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.441869979Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.523355308Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.618209551Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.706251035Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.785313021Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:22.878448546Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.060961434Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.204388135Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.282957427Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.373258035Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.452238615Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.534951599Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.613137059Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.690500168Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.767735311Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.84687208Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:23.928998388Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.010890653Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.11329092Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.190436754Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.278760121Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.358810632Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.438568349Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.521220663Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.599271662Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.677531777Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.754518158Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.832259755Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:24.910734106Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.016351108Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.095351881Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.177712681Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.269723495Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.353739622Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.431615841Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.509601626Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.586895489Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.664619807Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.741871367Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.819835264Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.906021907Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:25.983622292Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.084729658Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.165019909Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.244433697Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.323999131Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.407709345Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.485248899Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.565074999Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.652308246Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.748321091Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.826463513Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.910562487Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:26.987883582Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.072427315Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.162392187Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.241681274Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.320948858Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.414725365Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.494702535Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.576739023Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.6603062Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.741088793Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.827497769Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.917343699Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:27.997790331Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.076282859Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.161019357Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.23905839Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.321468183Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.406318822Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.492707479Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.571459682Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.649746742Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.727345816Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.805119158Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.885040969Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:28.96416414Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.046866216Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.133601682Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.211043991Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.288427102Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.365980769Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.445546652Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.52543704Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.605166183Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.690941285Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.768173422Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.847052919Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:29.924580891Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.037054846Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.120963361Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.224171007Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.317109965Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.594374164Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.712955676Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.793635457Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.878658414Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:30.956187986Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.042323881Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.157925742Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.242344584Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.319838605Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.406776532Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.484310232Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.562079832Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.650250278Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.728201762Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.813409164Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.900618317Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:31.988383363Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.073015161Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.168719536Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.248009777Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.327375857Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.410569668Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.487482453Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.569727035Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.658439775Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.743049717Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.82189408Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:32.917512696Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.018092396Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.102065328Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.1895531Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.276705904Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.366702266Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.450266406Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.527902537Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.605664362Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.68287519Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.760193279Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.837645766Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.920234246Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:33.997514608Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.07730468Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.154500533Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.231617379Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.310247795Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.387842487Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.472737193Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.556040058Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.633322405Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.710637583Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.787678559Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.864774221Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:34.942464848Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.019960054Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.096822986Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.173621471Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.250331126Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.327188137Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.412317494Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.488837521Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.567422082Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.654619173Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.732050318Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.808765604Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.894264298Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:35.977485277Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.058739673Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.148042226Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.2256166Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.302617193Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.388138511Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.467303061Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.546826259Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.633736445Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.718039323Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.795256744Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.879929759Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:36.956878065Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.034156893Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.112791982Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.189912157Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.267881435Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.345026026Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.421856351Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.502550054Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.579169376Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.662429747Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.739836093Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.82134754Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.907877605Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:37.985101586Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.062072293Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.148808595Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.225795109Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.302830295Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.384899331Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.461718873Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.5384596Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.61824049Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.695455416Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.77382939Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.850905823Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:38.931599174Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.009746465Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.086830834Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.164229661Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.241751397Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.319165871Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.396281439Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.477867445Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.556074863Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.632762312Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.71020069Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.788020275Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.864785099Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:39.94275889Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.022643522Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.105149894Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.182259479Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.260271893Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.339440284Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.41781922Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.502372206Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.582378085Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.666024402Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.745439732Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.822401992Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:40.907288124Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.017266744Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.098166108Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.199942845Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.284851281Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.363727103Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.440734994Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.520555149Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.598273073Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.675760091Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.752883692Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.829586725Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:41.924325107Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.001894299Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.081196512Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.164627443Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.243735228Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.323305852Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.407333698Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.486568201Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.563893718Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.649690905Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.726548527Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.8080602Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.895538121Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:42.975579104Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.060064381Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.152260447Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.243072318Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.324179263Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.404011034Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.482070937Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.560246774Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.649695983Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.732763305Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.811342142Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.891261271Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:43.973371236Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.064221282Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.148988506Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.227324884Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.307625926Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.396992482Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.494259103Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.576715558Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.661897238Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.739528317Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.816905194Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.894164793Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:44.972021149Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.052191026Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.129863001Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.206815759Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.286181012Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.370672242Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.448066047Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.524734747Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.602479168Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.681196435Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.758704605Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.836763997Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.915811688Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:45.992937467Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.071178231Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.156627906Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.239720701Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.325620863Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.413825428Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.4986179Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.588594973Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.673519923Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.752369187Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.838002122Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:46.933911556Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.015840342Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.097330673Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.175393266Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.254202691Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.331607472Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.421500899Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.504782266Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.584257886Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.662925522Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.74018685Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.81998256Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:47.926819902Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.006704986Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.096186965Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.174857514Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.254280079Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.335734155Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.424017023Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.584377291Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.669218115Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.746526003Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.825516097Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:48.907772142Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.00736035Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.089533484Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.170882699Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.249287494Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.326602006Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.405409224Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.495715507Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.576381312Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.655634729Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.741886117Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.819685932Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.898411519Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:49.977626025Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.055478095Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.134553884Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.21328136Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.302027867Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.387447912Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.466103678Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.546752939Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.633399136Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.712186355Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.790179958Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.880200359Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:50.959501808Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.037313686Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.122751364Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.200097396Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.278033881Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.36886025Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.447521296Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.524488776Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.601568797Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.679230567Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.756563703Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.834101892Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.9116588Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:51.998270982Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.075828498Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.160975942Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.241411769Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.319471515Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.404961448Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.485487609Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.568844177Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.655690211Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.733238831Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.81173572Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.895981295Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:52.972599822Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.04996915Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.137201161Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.214454331Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.291860043Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.368332365Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.445167592Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.522357308Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.599549392Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.679433134Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.756162252Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.833086885Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.91001843Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:53.989067405Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.067981087Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.145431502Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.225599655Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.30355998Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.381726252Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.458942304Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.537559992Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.615239331Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.693976024Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.775547732Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.852631947Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:54.929767136Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.012227083Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.089219684Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.174148894Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.253091023Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.33297211Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.410879892Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.489090741Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.566369448Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.653938284Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.731530521Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.81171429Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.89603132Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:55.973197933Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.050132807Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.136080045Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.213552924Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.290448471Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.374221064Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.451357118Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.528600595Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.606112801Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.682802048Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.759920183Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.838713964Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.921271413Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:56.998848195Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.075819581Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.161579046Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.239711817Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.317520082Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.404179306Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.4831615Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.561365917Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.647053448Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.724605878Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.802788056Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.88793483Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:57.965648857Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.044416655Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.132571913Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.209840957Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.287674982Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.366149123Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.444423427Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.522073551Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.61389024Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.691945349Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.769420053Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.846737608Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:58.923705795Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.000994134Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.08130027Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.164177619Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.242278167Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.321969211Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.399943105Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.498828933Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.576586544Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.654444857Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.736573548Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.81435279Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.89236886Z", "value": 1000},
{"timestamp": "2024-03-29T00:22:59.969749327Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.047418811Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.125449697Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.202362557Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.283530468Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.36664218Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.44538246Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.523468512Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.602927434Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.68212204Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.758664284Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.83905525Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.916096332Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:00.995249979Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.072240854Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.157078836Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.233553241Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.310227642Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.397400105Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.474632608Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.557671329Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.643812517Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.721034107Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.808441158Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:01.94522722Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.026432603Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.124765195Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.221770006Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.401763332Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.313931873Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.537926751Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.626851371Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.703481454Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.780264877Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.857537859Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:02.934189029Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.011244575Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.095478634Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.179388059Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.257272421Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.334224769Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.41208558Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.48871787Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.565153429Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.642314381Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.730440746Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.8083109Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.885874853Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:03.968005081Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.045585897Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.142664788Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.228637212Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.324170245Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.40343186Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.482356713Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.582602516Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.659673966Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.737915953Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.816072886Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.898342152Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:04.976578284Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.053736836Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.1303858Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.207310149Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.284007016Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.362284938Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.441358557Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.5188196Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.597165425Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.676038184Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.753464796Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.830084351Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:05.910436441Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.002263596Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.080371251Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.161784151Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.238732372Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.324688734Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.407177037Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.486737942Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.568283192Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.657723932Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.734538268Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.811695573Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.895902338Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:06.976991661Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.053802221Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.142091304Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.218897577Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.295679626Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.381241244Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.458654033Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.535933576Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.621926769Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.840670237Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:07.920675838Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.00971313Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.087890928Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.166766727Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.24417798Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.32198673Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.406501361Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.484082178Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.581396618Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.737711414Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.659374291Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.891763151Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.814788497Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:08.971498262Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.048488563Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.125308853Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.202747945Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.279506924Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.356969536Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.434515027Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.51413734Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.591320214Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.668263317Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.745735369Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.822633993Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.899482505Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:09.977931242Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.057314552Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.133864959Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.21030036Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.287320198Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.371976363Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.448462675Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.526670201Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.604020848Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.680666773Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.757091998Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.833861505Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.91050231Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:10.988021274Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.064845371Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.151303581Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.22784138Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.30446145Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.388141795Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.466203852Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.544299444Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.632302551Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.709137849Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.786149847Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.870276519Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:11.946901196Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.0234645Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.100532689Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.178225026Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.254804233Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.331402319Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.409639733Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.486903631Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.563356472Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.649952887Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.73807836Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.815243379Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.903492561Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:12.980128055Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.056749853Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.144221355Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.220805715Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.299722091Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.376574285Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.45320082Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.530013015Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.610436369Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.686937978Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.76429893Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.841428526Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.919953359Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:13.996917999Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.076459899Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.153412987Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.230400347Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.308791231Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.407929796Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.491729788Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.569581514Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.646481227Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.725148201Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.802171848Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.880680202Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:14.962563943Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.039749635Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.123424862Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.214187531Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.291628834Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.376744767Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.454018202Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.533391114Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.613038421Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.689866968Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.766752762Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.844672647Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.922615668Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:15.999622771Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.077637951Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.161383321Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.240208052Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.317135222Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.402121654Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.479198997Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.556608461Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.647213789Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.728079824Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.805326347Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.891992235Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:16.970809638Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.04831446Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.138462135Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.217447311Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.294868935Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.379482928Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.45848996Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.555963728Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.644732166Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.724264948Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.801228661Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.886591086Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:17.964085093Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.045218547Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.154189206Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.232036198Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.313507821Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.391227936Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.469642756Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.548144167Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.625001739Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.702062794Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.7802205Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.884032158Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:18.96105235Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.038241467Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.122827045Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.19973124Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.276735177Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.354065251Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.431841141Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.508929876Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.586942113Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.666514415Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.742928955Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.822836322Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.899445003Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:19.977615637Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.057315712Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.135262351Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.211704667Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.288366499Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.372620596Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.449778226Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.526472666Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.603514362Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.680443709Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.756945992Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.833379541Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:20.91070744Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.045556721Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.148474798Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.235736547Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.415819071Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.312808707Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.492470919Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.568988947Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.653833464Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.734228758Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.810745793Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.894561563Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:21.970915466Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.04751682Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.132881135Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.209772467Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.288089307Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.372110065Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.448692732Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.525697917Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.603042425Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.679455078Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.756014673Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.836630091Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.915283084Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:22.992574312Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.06900911Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.153700159Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.230359336Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.306955059Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.385922286Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.462335132Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.538716075Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.615390356Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.692086236Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.769314906Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.846511704Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:23.928025601Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.004953892Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.081692588Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.158806349Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.23586139Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.31453544Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.392041128Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.470435759Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.554385288Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.631749603Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.709067423Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.787656002Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.865103036Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:24.946814369Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.025514626Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.102701121Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.179648933Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.256816773Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.335295947Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.412624775Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.490526168Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.568286892Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.655588674Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.732668675Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.809978656Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.894767464Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:25.971942824Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.051650389Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.144322561Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.221292421Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.298055373Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.382849621Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.460275056Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.539634084Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.627089431Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.704133978Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.781079038Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.859969532Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:26.94206425Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.019054397Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.096560791Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.174663589Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.251960643Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.333546923Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.412482664Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.489186226Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.565883419Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.65297631Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.730847753Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.807826253Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.893262536Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:27.970383882Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.048371866Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.135194554Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.213452421Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.291573907Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.368611446Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.446580391Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.523867653Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.607401543Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.68680326Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.769227604Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.848429612Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:28.926450844Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.015400818Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.108546613Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.20403217Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.285314745Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.36576476Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.445645284Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.527846272Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.605879728Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.682846773Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.75990236Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.837567631Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.91456258Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:29.999206144Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.076034856Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.15248892Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.229002182Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.305795855Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.390750293Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.46723066Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.546854933Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.632119701Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.708758593Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.785114258Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.868723827Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:30.945168483Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.021988555Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.099315178Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.175919959Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.252536611Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.331271302Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.408681795Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.486232253Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.563181091Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.656493731Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.733099152Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.809560064Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.894006577Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:31.970330851Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.046606007Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.133390713Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.210765495Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.287285446Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.371383902Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.448579392Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.525021904Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.602278736Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.678586691Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.831749566Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.908799811Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.755073459Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:32.985704938Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.062279Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.152810865Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.230372555Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.30769921Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.384106268Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.461081858Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.552637094Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.629325714Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.706703024Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.787978273Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.865315167Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:33.943321233Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.021501407Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.100393152Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.179127683Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.2614088Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.342393783Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.419203681Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.496348772Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.600111094Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.681540996Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.758472779Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.836096196Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.918467648Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:34.998838307Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.077942815Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.1580426Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.23494424Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.312592809Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.398888919Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.479569108Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.558138907Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.644552902Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.721643051Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.804099716Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.894538752Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:35.971367273Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.059147162Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.152658744Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.230075446Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.306862081Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.392051045Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.469396677Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.549338321Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.638628739Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.715442734Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.792429045Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.878418121Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:36.955258066Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.032324888Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.126574216Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.20383121Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.281989466Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.360416196Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.438789584Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.515479389Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.593289204Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.671268167Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.750829115Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.827741508Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.909000726Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:37.989261116Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.066487999Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.157814985Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.234872911Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.312778981Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.389716749Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.466732116Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.550421942Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.628375659Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.706859828Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.785545978Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.863246483Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:38.940602419Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.024012923Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.102398823Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.180029378Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.257640766Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.334558983Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.413977918Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.490702187Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.567520662Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.644475199Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.721061614Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.798384144Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.875194203Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:39.953449001Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.030856233Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.107976174Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.18439629Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.26054617Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.336993869Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.413400417Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.490162253Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.566678271Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.6530563Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.729288355Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.805551546Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.889793138Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:40.967008405Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.043277996Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.128106073Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.204294449Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.280698565Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.359737956Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.436104441Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.514881566Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.591766056Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.668454775Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.745381344Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.821558169Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.905458328Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:41.982170534Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.060511731Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.14900412Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.225774853Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.304018005Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.388904929Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.466297185Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.542508761Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.621923954Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.699773033Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.77776387Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.855729171Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:42.93282633Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.028972231Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.113861875Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.194907595Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.279157796Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.355988784Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.433689323Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.510229021Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.586644465Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.664084145Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.741813068Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.819421448Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.897926323Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:43.975678221Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.053010799Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.132258988Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.211183727Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.291621556Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.373861493Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.45718336Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.538029885Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.619522797Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.696393241Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.779470793Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.858215792Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:44.937045716Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.017569624Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.096607513Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.173150539Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.254333409Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.335349243Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.429351731Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.511494967Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.590116832Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.667953081Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.745277788Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.822411266Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:45.905306231Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.024561274Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.119154759Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.197479063Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.274659741Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.352208635Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.429470528Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.509494126Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.587996793Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.666496485Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.744104419Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.824378476Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.907198434Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:46.9867958Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.063814978Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.152684992Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.235725427Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.312753884Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.405816904Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.483404038Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.561908338Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.650335225Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.737945105Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.815333139Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.90075631Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:47.978146969Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.054886952Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.141725967Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.219265551Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.298509005Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.37577125Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.453009111Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.529804005Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.608598828Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.685676597Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.764196225Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.843705818Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.920919424Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:48.998538782Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.075871553Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.154740711Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.232135306Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.310924529Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.389808182Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.475571283Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.556602702Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.634649251Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.712020807Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.790244633Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.870374501Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:49.947864806Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.026463857Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.105327639Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.182463999Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.259258414Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.336652849Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.420534676Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.497551646Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.574287694Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.657937558Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.734155248Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.811806222Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.896382179Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:50.976643821Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.053551738Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.139718831Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.217309807Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.293483306Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.37733611Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.454011903Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.533954704Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.62033613Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.696835511Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.774061533Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.851234053Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:51.92784412Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.013421017Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.094585522Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.172133683Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.249934638Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.326478435Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.407137734Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.483528061Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.56006229Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.647659724Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.724769333Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.801630499Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.887726266Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:52.964517834Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.04288857Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.129445001Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.208198834Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.28476439Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.361273756Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.438161226Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.51472595Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.591674571Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.668245215Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.747193124Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.824644071Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.901735409Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:53.97868899Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.055629131Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.133517029Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.210509265Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.288348845Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.370661488Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.44796591Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.524942818Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.601952142Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.684125908Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.763213558Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.85338211Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:54.931236281Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.008343235Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.085283856Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.177980038Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.254785078Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.333139304Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.414454719Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.492737874Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.57175567Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.656460586Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.733560244Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.810333189Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.894353126Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:55.975096489Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.052991683Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.140750267Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.218082721Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.294865458Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.379344395Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.456147131Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.535379388Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.622199686Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.699596523Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.777008015Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.854233527Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:56.931222052Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.008488556Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.088608507Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.169484539Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.24779803Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.324583615Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.406107155Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.48478515Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.562162852Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.654063978Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.730832315Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.81056645Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.902303548Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:57.981343392Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.058936545Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.146952373Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.247488913Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.324433759Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.401480939Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.479237449Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.557142021Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.634356718Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.713773227Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.790903446Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.867734726Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:58.944578262Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.022435155Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.09932061Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.179946728Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.259502531Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.336594447Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.414261999Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.491743059Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.568653762Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.645822124Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.722386883Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.802521906Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.878910604Z", "value": 1000},
{"timestamp": "2024-03-29T00:23:59.956433231Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.037246961Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.11417888Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.190945266Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.268015967Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.348444329Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.424996671Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.501966862Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.578362216Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.659067628Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.735881437Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.812388821Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.89997253Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:00.976479369Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.053145662Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.13945154Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.21580795Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.292176297Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.375419516Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.456993359Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.535603006Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.621534459Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.69847313Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.775215645Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.852348265Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:01.931152179Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.011193189Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.089719861Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.167561331Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.252228618Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.329675919Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.407131093Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.483630061Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.563996889Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.651076224Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.727952849Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.804651045Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.889594966Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:02.966103983Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.042663366Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.132478999Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.209118157Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.285845537Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.362363385Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.438805075Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.515391561Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.592198396Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.669286089Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.746219705Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.823221735Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.900192087Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:03.977307843Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.054756617Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.133962668Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.215444066Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.294107281Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.371906096Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.449108955Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.529004912Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.60605923Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.686400619Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.768324409Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.846073849Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:04.923258116Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.001387997Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.078088466Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.157822091Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.236536216Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.319046843Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.402726726Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.481152697Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.582607941Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.660704703Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.73931051Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.9038351Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.817210443Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:05.981082151Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.058221235Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.14913096Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.228234966Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.304884173Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.391635579Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.470359817Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.557888104Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.649231229Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.738790004Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.81636972Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:06.902464916Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.186542379Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.29072461Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.375069313Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.45302179Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.529922127Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.608021353Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.685775914Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.768200431Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.846116365Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:07.923169435Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.00131202Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.078679837Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.160051351Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.240100619Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.320767986Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.399008618Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.476394898Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.559760069Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.715058475Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.637353769Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.795363898Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.95441631Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.108723153Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.189662867Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:08.874768218Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.031380871Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.26752389Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.345035193Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.429055838Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.506125229Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.583407608Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.661078747Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.738321383Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.815483892Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.892424389Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:09.97275314Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.050658578Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.12740804Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.205687935Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.282642673Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.366532089Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.444020896Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.524152755Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.601168035Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.679054146Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.755893782Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.832599437Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.90903076Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:10.98567552Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.063077225Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.14887374Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.2255273Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.301885089Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.387206478Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.464746388Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.541361069Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.63027525Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.706784941Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.783827453Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.868215548Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:11.944565434Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.021074996Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.102642187Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.184694393Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.261275122Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.338590749Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.416516892Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.493070422Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.569407316Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.653277246Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.730555657Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.808862401Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.892914311Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:12.969796666Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.046292949Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.131881725Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.209332742Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.286263641Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.36581644Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.442425969Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.5197631Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.596225336Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.672726739Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.750236218Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.831738835Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.909708817Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:13.988187461Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.065551376Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.155550977Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.239594856Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.317630085Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.395193132Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.471821285Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.550025279Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.626855604Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.704553367Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.782870415Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.860647185Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:14.937275626Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.03429493Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.111992822Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.198202386Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.274915658Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.352461649Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.432723778Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.519991114Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.835907254Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.993316854Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.155602679Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.967953227Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.373938409Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.600520886Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.681028835Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.311092478Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.727501966Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.55846277Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.134780531Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.046226148Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.451036186Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.804735164Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.288752728Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.396642664Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.644390677Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.211977057Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.758381966Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:15.913707448Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.233552663Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.473482557Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.891104405Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:16.070459814Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.527648052Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.605090846Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.690637736Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.768408427Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.846468265Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:17.924487943Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.00158172Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.077966775Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.18647622Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.263824616Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.34089289Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.418529024Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.495672336Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.574332034Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.65195732Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.730251074Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.811741916Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.905418086Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:18.982581622Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.06040332Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.137711237Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.214477693Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.292123907Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.36961182Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.447086006Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.529698363Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.606946889Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.684894537Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.761537347Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.839563266Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.919185217Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:19.995921241Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.072929229Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.149736836Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.226573082Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.30291289Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.386432205Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.465739539Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.545647117Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.631123321Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.707587991Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.784051893Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.868100158Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:20.946229979Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.02360759Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.102003935Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.178490108Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.25517215Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.331881359Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.408643303Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.485130085Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.565312986Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.651795795Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.728473357Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.806013014Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.889810499Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:21.966795863Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.044791863Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.133319912Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.210137887Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.286659709Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.369189827Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.44563693Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.522578231Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.600225214Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.679032686Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.755609739Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.832339492Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.908654341Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:22.985149027Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.061832701Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.148331286Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.225543718Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.302154946Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.378420516Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.454771333Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.533220061Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.609884055Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.68665672Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.764851404Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.842271064Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.921386819Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:23.999158695Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.082203301Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.159487507Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.236861024Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.3140876Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.390801834Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.469521245Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.549250523Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.636549765Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.713648087Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.793754031Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.870881888Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:24.949171643Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.035889232Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.112790055Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.193150169Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.27034481Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.352968528Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.430671671Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.507916263Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.585157398Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.66220881Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.739191391Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.817219807Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.910857165Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:25.993430803Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.078751844Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.158523427Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.235474009Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.312398671Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.398711149Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.477165829Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.553691875Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.640449592Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.717099828Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.795481357Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.88039703Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:26.956915333Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.036335082Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.120939721Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.198120443Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.275369355Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.35338734Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.429924554Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.506653157Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.597204559Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.674137382Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.763313771Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.842576692Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:27.924800098Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.001404031Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.078307414Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.165503875Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.244414163Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.32246418Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.400425878Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.477266799Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.563972581Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.640831741Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.874778531Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.720860631Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.797907084Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:28.953358586Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.030744968Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.109659768Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.186870153Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.26715859Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.344808679Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.422148566Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.49921761Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.575866535Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.652421125Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.728932804Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.810028457Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.886449898Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:29.963252676Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.0397065Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.116069031Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.192984606Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.27000002Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.348886436Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.425373636Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.501944547Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.578901241Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.657303092Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.734151501Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.812092016Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.903882883Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:30.982421179Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.067930825Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.152311758Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.22880955Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.305114066Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.390099979Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.467513433Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.544354931Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.629391563Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.705725902Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.782426602Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.871777773Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:31.948783267Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.025919543Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.103277606Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.17969156Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.256125386Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.333386203Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.410075703Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.486541112Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.564324895Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.652202112Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.728847069Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.808570814Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.89249438Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:32.975346544Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.053833513Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.140364004Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.219672525Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.296258476Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.372874698Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.450250522Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.526925623Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.6042146Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.681502009Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.75854635Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.835574244Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:33.913025522Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.00786033Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.098937741Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.181456151Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.266720428Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.343774465Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.421102738Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.499012887Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.576296616Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.654402921Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.732608392Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.812244588Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.890870595Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:34.968262802Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.044935375Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.122956466Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.199868139Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.282523187Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.367689994Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.444506053Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.521370942Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.599973238Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.681492852Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.758210001Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.840873913Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:35.917874288Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.002425107Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.08014582Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.161600188Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.273729025Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.40624991Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.533970793Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.666849559Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.757517441Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.852326619Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:36.93201299Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.212796722Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.29844528Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.446633474Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.678579638Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.780442661Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.909643324Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:37.988173269Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.082907889Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.16095474Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.237839758Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.314782919Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.559104073Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.637368744Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.717463779Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.805135946Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.885008745Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:38.975429498Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.053657913Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.172507164Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.319333657Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.400744155Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.478645217Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.62895129Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.711042094Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.791808956Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.870071259Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:39.951806391Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.041172924Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.127848918Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.268957636Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.349069216Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.42819915Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.505405282Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.748173957Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.82768782Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:40.94123599Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.028035311Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.137224815Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.214111594Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.293421269Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.377604481Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.456364695Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.533205235Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.620991544Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.725534708Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.813195259Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.901170812Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:41.988193872Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.068746659Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.154900521Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.233202216Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.31115787Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.396270856Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.47357865Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.558559223Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.647985052Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.773491421Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:43.112548031Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:43.024449759Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:42.886607697Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:43.198642277Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:43.647861975Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:43.736268368Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:43.824725896Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:44.174369308Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:44.287407443Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:45.306882867Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:45.409583508Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:45.786751726Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.042009695Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.193225609Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.289715684Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.407187461Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.494657713Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.571572205Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.660796759Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.763468249Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.841901687Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:46.936417017Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.048388741Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.175684613Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.255717379Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.36259282Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.441694468Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.520890483Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.657661689Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.740888825Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.82253356Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:47.930530099Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.106136351Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.017498217Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.265209265Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.186447225Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.342854526Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.442190627Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.524569747Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.642889252Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.721504222Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:48.8448651Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.068867332Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.201142307Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.279132202Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.503745335Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.59060488Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.669381544Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.75028063Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.83089233Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:49.9134062Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.002302025Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.102660378Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.206373354Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.285047459Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.371314153Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.45795927Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.536103243Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.62246795Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.705443284Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.782603371Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.879656125Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:50.957052656Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.041715125Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.143687718Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.225900923Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.314458132Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.410643575Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.488102313Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.634225017Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.737166136Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.845992995Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:51.924462945Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.009119398Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.092757503Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.180322124Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.257530307Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.339455134Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.440062154Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.519166044Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.597744505Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.674650454Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.754295261Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.831331832Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:52.918273616Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.013363561Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.099257654Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.254505429Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.336774601Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.177440122Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.425507646Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.506210385Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.583230412Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.660708863Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.739470136Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.818728455Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.901628559Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:53.981514674Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.060862079Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.140318379Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.218310515Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.295739462Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.372589189Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.449993529Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.532192719Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.609512996Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.686450689Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.763903956Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.849056272Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:54.94103015Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.026410942Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.142320224Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.21960239Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.298056886Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.384395259Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.490761464Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.574487248Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.654397267Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.73584748Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.813143502Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.895919001Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:55.974899758Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.052726394Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.137611483Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.218130547Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.298530956Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.386073818Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.472983508Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.554167454Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.639615669Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.716641201Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:56.795784195Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.073529092Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.156712136Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.238403624Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.345402425Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.447137713Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.52880853Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.613235325Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.691458626Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.771279527Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.84934731Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:57.926841569Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.004295605Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.088006734Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.166839239Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.245365637Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.326285717Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.405845024Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.484569627Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.562793631Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.640829096Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.71803616Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.796491424Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.873936564Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:58.951638979Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.029903527Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.107632502Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.18753865Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.271307538Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.353630983Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.431304182Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.510439242Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.588771244Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.676898351Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.756373052Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.834119594Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.911935127Z", "value": 1000},
{"timestamp": "2024-03-29T00:24:59.990939725Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.068450464Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.147730384Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.237100251Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.316861634Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.410256862Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.501781503Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.579530478Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.673563037Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.758948022Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.846274857Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:00.934779141Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.01456174Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.10151751Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.179523024Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.260895256Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.349983785Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.436002389Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.532213115Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.620787478Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.700706618Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.785496959Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.872522584Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:01.954085212Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.031742604Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.12343953Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.203248305Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.282044299Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.381003515Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.462151112Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.542536643Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.629173124Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.70760743Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.784874782Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.871469568Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:02.951834267Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.030748884Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.122186455Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.201230093Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.279650063Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.358563111Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.439023905Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.517600128Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.602727999Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.680294737Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.758705204Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.836788572Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.919124242Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:03.996441257Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.075205829Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.155349317Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.236462355Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.315364523Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.392703171Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.473238908Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.551438114Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.629337967Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.71332474Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.791562762Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.870411267Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:04.9487154Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.027957498Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.10517954Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.182288016Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.261565602Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.339539405Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.423396677Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.50196986Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.591765032Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.669210782Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.746858479Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.82412372Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.914670974Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:05.992150035Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.069895266Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.156996827Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.242607889Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.320205188Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.403854401Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.482796409Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.567406211Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.65747677Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.736462137Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.81517455Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.898008514Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:06.974776133Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.05308385Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.14189229Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.219212795Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.299302813Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.385079152Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.472681151Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.551786133Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.658474671Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.745222863Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.823169403Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:07.917783042Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.002754244Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.108069082Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.185942536Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.263619289Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.340689975Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.417675382Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.497674554Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.574927188Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.693321866Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.77027553Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.848055353Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:08.924999961Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.002177652Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.080375132Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.157588919Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.236591983Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.314124484Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.391612057Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.468819156Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.548620573Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.625742425Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.702450782Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.780596423Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.859671229Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:09.936760315Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.014192177Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.091534954Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.169313146Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.247072011Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.324196071Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.404366793Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.481190572Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.558948188Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.648638243Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.72547543Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.802657538Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.887954015Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:10.964604005Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.041857439Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.127648723Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.213361352Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.290863422Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.374008902Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.451466268Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.530847565Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.615798161Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.692786609Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.77403715Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.852305444Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:11.929036489Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.007110804Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.086053134Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.163109516Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.240846525Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.317617954Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.402058672Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.478620952Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.556046512Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.64367648Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.720865532Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.798009977Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.886159391Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:12.962915523Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.040020321Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.126816354Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.203841313Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.281634482Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.362143949Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.44286026Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.522229142Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.600727065Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.677802615Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.754466942Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.831606779Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.909739141Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:13.994503629Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.071681674Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.148755817Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.225863431Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.304462504Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.381481479Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.459464564Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.541623376Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.62017845Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.697012725Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.774833669Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.851814854Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:14.92903149Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.009188484Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.087424748Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.164958658Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.25152004Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.328334892Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.405083537Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.48310179Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.559569833Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.649876965Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.726953668Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.803874438Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.888917193Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:15.966276707Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.046252681Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.132373783Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.211433616Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.288363058Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.374047721Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.453194336Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.531543718Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.618546595Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.695348616Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.774260515Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.851822328Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:16.930411834Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.016193551Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.093726694Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.170689159Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.253493527Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.330738867Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.407699732Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.48467631Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.561723317Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.648645109Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.735743536Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.814083159Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.898121774Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:17.974937011Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.053515733Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.139275371Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.216575654Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.293866017Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.376552723Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.456317374Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.540642481Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.619683466Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.697370973Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.774631481Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.851709369Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:18.930478967Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.008614882Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.085538661Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.162920735Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.239378314Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.316446538Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.393966209Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.473959688Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.554064269Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.631582276Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.708756386Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.786580531Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.864543617Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:19.942070904Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.019293717Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.096657072Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.173522676Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.250855791Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.327805969Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.405091053Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.481780308Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.559278316Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.647349622Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.725247589Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.802802524Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.888413046Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:20.970779086Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.052138299Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.144685613Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.222626204Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.312290791Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.397129968Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.474264463Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.55181159Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.636994664Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.716616278Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.794124782Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.878314595Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:21.954939564Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.032276423Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.123731695Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.203169954Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.281285966Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.366688812Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.454191553Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.532404075Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.618919731Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.716628801Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.793627075Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.878814917Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:22.956362748Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.037029558Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.127995176Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.217830704Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.296151Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.37531864Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.472539016Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.550089503Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.629943497Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.71234541Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.796900145Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.881583741Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:23.960919729Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.06007018Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.158323207Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.236747342Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.317035504Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.394434602Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.481038705Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.565806492Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.713337471Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.823956146Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:24.908684029Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.01193024Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.089576725Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.169168773Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.24747723Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.329931078Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.406820299Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.487363304Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.567720073Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.655410715Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.732690425Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.823606028Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:25.92103872Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.000009276Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.078225191Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.17599954Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.253850758Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.338319224Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.426494304Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.506812098Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.589771729Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.668750509Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.748871763Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:26.866480062Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.032890129Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.131515406Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.209164133Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.298071487Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.382714349Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.466014709Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.554145055Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.640448589Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.723471226Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.802917645Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.888987744Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:27.967189611Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.044290924Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.131662565Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.217732855Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.301546614Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.384196586Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.534682837Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.621350044Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.761116599Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.839751355Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:28.917808009Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.002196924Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.079785236Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.15667465Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.235775316Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.312799127Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.390458925Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.488795953Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.569035829Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.646043672Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.724841624Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.834378177Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:29.964820723Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.04520882Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.122554289Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.202110019Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.280129235Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.374457284Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.465243259Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.572787819Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.67253874Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.749926832Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.83079316Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:30.907714765Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.001738852Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.078681513Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.156428318Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.233633694Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.3109535Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.402393382Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.497437802Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.575002243Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.657064036Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.736323483Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.813946899Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.899625166Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:31.979204191Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.057514729Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.145581846Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.223706244Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.30450371Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.389193868Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.497687146Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.575541437Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.655368042Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.73320051Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.813095817Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.899230107Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:32.978757614Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.06356713Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.151553288Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.232094599Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.309505731Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.387305688Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.464791506Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.541680025Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.628710329Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.706009208Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.78575463Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.863289088Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:33.942165311Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.019705561Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.09677318Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.177173374Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.255363339Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.341532061Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.419664843Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.497446176Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.574487652Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.651700132Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.730097709Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.80799744Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.885741366Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:34.964420409Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.056153151Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.134625382Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.211941253Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.29476876Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.383007905Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.460866485Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.538278674Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.62474243Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.701473Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.782858743Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.86885086Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:35.952729195Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.030167975Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.116319769Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.194477383Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.27219811Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.350103473Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.433787252Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.513414085Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.59278502Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.674673537Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.752874766Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.830296107Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.907646569Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:36.987132477Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.06483298Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.150289941Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.227605331Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.305255467Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.38948522Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.468795836Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.547464064Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.6345568Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.711696674Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.789105791Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.873242105Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:37.950785268Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.029419033Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.116621943Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.193629116Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.27111404Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.348398647Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.426512743Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.508551338Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.588081054Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.667399318Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:38.746679214Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:48.364229141Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:48.441516886Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:48.798349597Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:48.890881334Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:48.968693069Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.053087844Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.138343691Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.219220903Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.298147144Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.374851573Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.574895653Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.672404637Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.758631409Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.857003545Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:49.933993984Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.023723088Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.101281932Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.178667532Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.267879238Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.364093944Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.446523606Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.55149379Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.642142652Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.720738436Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.799185679Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.884389655Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:50.989777847Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.068106245Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.178504323Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.258883017Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.355952747Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.433906752Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.573605573Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.675671589Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.755271866Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.840503362Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:51.95659429Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.035069276Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.127095392Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.208819564Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.6100198Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.709639112Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.786617136Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.877650984Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:52.96348106Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.06895869Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.220527009Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.461047136Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.550039487Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.629575382Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.79383283Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.872866239Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:53.950054467Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.033669674Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.114733988Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.209302934Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.287724995Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.369016888Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.452666175Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.574404802Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.657589553Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.738037047Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.844827516Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:54.94995293Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.029252061Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.113599735Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.200233668Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.278456532Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.367999017Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.476397455Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.554060235Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.713583792Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.825729838Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.903996158Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:55.994421409Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.074627659Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.187596793Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.326235796Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.420108629Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.520538199Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.625657149Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.713826508Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.797715439Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.883909029Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:56.961151049Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.038300686Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.124409766Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.36265202Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.442074637Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.521251212Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.601204763Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.689893185Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.767614203Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.845811213Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:57.923294572Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.045044784Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.17676901Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.281070121Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.366879462Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.446631674Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.524066842Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.601780725Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.682655283Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.761423993Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:58.87364335Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.091873833Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.173870545Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.252433979Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.34872107Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.43701734Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.517835611Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.595376633Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.674562168Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.753482267Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.830665889Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.909191468Z", "value": 1000},
{"timestamp": "2024-03-29T00:25:59.989409143Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.323330564Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.474770249Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.565400905Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.671693594Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.749173594Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.826366271Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:00.903602596Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.264376712Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.348534919Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.464319103Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.571538878Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.653997982Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.846569796Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:01.928740233Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.026918935Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.121339375Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.295773077Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.454784743Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.54643794Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.695088623Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:02.78962458Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.142097868Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.221575077Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.29956502Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.52858032Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.608346868Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.744882266Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.884437766Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:03.971535084Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.050343922Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.128642691Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.205812618Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.283360329Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.362724261Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.442186495Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.65270929Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.845885798Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:04.927747985Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.012016878Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.093893466Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.174835639Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.251732899Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.337529507Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.422064251Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.501796752Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.606048873Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.689664019Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:05.772899588Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.196083666Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.29146956Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.377171417Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.45455654Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.549940001Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.691808641Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.798360174Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:06.900753772Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.050747342Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.167322009Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.245783591Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.323279176Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.404590527Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.500378717Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.582761215Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.66425477Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.74602592Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.824718442Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.909365472Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:07.997381429Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.076259867Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.154830503Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.23324527Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.321539142Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.405184463Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.499382348Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.609253241Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.773420393Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.852901412Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:08.930778878Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.016710907Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.100187144Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.316929053Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.630174434Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.400545415Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.732524354Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.817164472Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.903529837Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.070650341Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:09.986086156Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.14917557Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.324040339Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.229067877Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.401880686Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.479286065Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.561084351Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.834569352Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:10.935718911Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.025861931Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.13381155Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.212263949Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.289350358Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.374021325Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.453749539Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.532908644Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.627982257Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.706582749Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.783699206Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.869138958Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:11.945835071Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.02590811Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.105087919Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.183078439Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.26371102Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.341208782Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.418088987Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.496019637Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.575787082Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.653420649Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.731854265Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.813196592Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.897270642Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:12.974083873Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.052524529Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.140424361Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.218030056Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.295088435Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.374639309Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.459531519Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.553629311Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.630812487Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.709156313Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.787591368Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.864567124Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:13.943668919Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.021270935Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.099203408Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.194506905Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.275538807Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.354573819Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.446323625Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.556449234Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.634429835Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.711931981Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.790105858Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.867966621Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:14.95232857Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.034726269Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.113584741Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.192242224Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.269406873Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.348902452Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.445631394Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.555157239Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.64509508Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.726888695Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.806484465Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.892486574Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:15.970271211Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.047349301Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.133335027Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.211490697Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.28873704Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.374012828Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.451762137Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.536362386Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.650033399Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.727064514Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.805179769Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.890761631Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:16.96766638Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.044674232Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.131792448Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.209214308Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.287560406Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.375589229Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.453899872Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.561218016Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.64795704Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.725298869Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.803425612Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.88784356Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:17.965055504Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.041911199Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.127963228Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.21436757Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.294130889Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.37179252Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.462283791Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.542579196Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.627842472Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.709614808Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.787435764Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.866420058Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:18.961446761Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.058137624Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.135756473Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.230685098Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.382003607Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.54227151Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.619465695Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.700162788Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.77851471Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.891321261Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:19.969785917Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.052015205Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.129947167Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.208912166Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.285893203Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.372455686Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.452561335Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.534624737Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.622086275Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.702841479Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.780715651Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.864765351Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:20.945862372Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.03522333Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.12638118Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.204554546Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.308888366Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.418499907Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.496890261Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.592797556Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.673748948Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.75170283Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.830211806Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.908223031Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:21.988484677Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.065645007Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.149469687Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.227776651Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.305587656Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.391462633Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.469021164Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.566888165Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.651469375Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.7286506Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.812675757Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.902618751Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:22.981060304Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.058343288Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.145891385Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.226141063Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.315963484Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.395112768Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.477168107Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.555591708Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.63265012Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.710006575Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.790042657Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.868519538Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:23.94588812Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.022656169Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.100447751Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.178806746Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.256179968Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.334380886Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.413739926Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.491973003Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.570226624Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.648387927Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.765253537Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.842475498Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:24.920997818Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.024936797Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.105175116Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.182163962Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.259181607Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.336180693Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.419029553Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.497883482Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.58862883Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.665522189Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.742856244Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.825353335Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.908379024Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:25.98626302Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.064063275Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.149522868Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.226354821Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.304083813Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.389288948Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.466408959Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.54572448Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.640830383Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.729910163Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.807343992Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.892942047Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:26.969810639Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.047672108Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.138829768Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.216881378Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.300747307Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.387203297Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.464600167Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.54279059Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.652357206Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.731337469Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.817231039Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.899807489Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:27.97757056Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.056152751Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.143191803Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.22382381Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.306325318Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.449515987Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.53016473Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.621640016Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.699997348Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.797151948Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.875686588Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:28.954523846Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.032525697Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.113961177Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.198777328Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.277169283Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.357492977Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.438293782Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.516813798Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.59840582Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.688336272Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.765589145Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.842748132Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.919838736Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:29.998032711Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.082254378Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.161129332Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.23813325Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.316132317Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.399914536Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.477287951Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.55426547Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.643170534Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.721954993Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.805616703Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.89112068Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:30.969120771Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.046334254Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.133598741Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.235289638Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.313332449Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.399275202Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.47785669Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.555301336Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.649776596Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.7293628Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:31.853614029Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.023503062Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.106173079Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.268372598Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.348273356Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.428042277Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.510102354Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.590242116Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.771777644Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.853882008Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:32.970666469Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.053691135Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.164644157Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.243430986Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.345176378Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.425608998Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.502584853Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.581341474Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.658547661Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.738094762Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.893537388Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:33.980875347Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.060194389Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.23493005Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.362464095Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.484607621Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.746697528Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.827996916Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:34.907718478Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.060664609Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.194273449Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.271226073Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.349866505Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.429770015Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.507173767Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.666237571Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.793386984Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:35.987977877Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:36.418955944Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:36.506617738Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:36.653707534Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:36.731655338Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:36.996809188Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:37.455810426Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:37.533835253Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:37.646284184Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:37.74063036Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:37.834112776Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:37.917543483Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.004293774Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.183723842Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.268000324Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.498599259Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.596344345Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.675319043Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.766416482Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.846553781Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:38.932318875Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:39.183682848Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:39.279745311Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:39.361594033Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:39.562776896Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:39.700985265Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:39.952378742Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.042343787Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.151739305Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.229068914Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.305720073Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.395775516Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.640595585Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.819917879Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:40.931513482Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:41.103326834Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:41.217102299Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:41.321650743Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:41.925198727Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:42.176024504Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:42.375697478Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:42.485602618Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:42.66664984Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:42.794861763Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:43.036344681Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:44.537152901Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:44.734324291Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:44.855579101Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:45.134472529Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:45.280585803Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:45.392893393Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:45.470898414Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:45.597803163Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:45.685829271Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:46.133348498Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:46.214838028Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:46.327571371Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:46.467747735Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:46.642498536Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:46.88344073Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:47.412023673Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:47.883773922Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:47.999838881Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:48.137643323Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:48.231666564Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:48.330285747Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:48.46656478Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:48.561617216Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:48.98916576Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:49.072689875Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:49.15693996Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:49.234741114Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:49.79777101Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:50.776273461Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:50.956695866Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.050072207Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.139465329Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.223786005Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.30185461Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.39802389Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.487977641Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.57472931Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.707552474Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:51.922674625Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.16963629Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.257878842Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.345911831Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.525857221Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.612552188Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.705761333Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:52.942094946Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:53.318875866Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:53.421772248Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:53.948230374Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.033502392Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.130954208Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.293016872Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.377169296Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.473502637Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.569306292Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.654293099Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.738266039Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.832097028Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:54.918847129Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:55.005566128Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:55.10248029Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:55.200357825Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:55.642447629Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:55.789695764Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:56.559597035Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.123503882Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.201415627Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.377839519Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.488353003Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.573780667Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.665737452Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:57.977421519Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:58.574050136Z", "value": 1000},
{"timestamp": "2024-03-29T00:26:59.414339654Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:00.81893224Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:01.862391763Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:03.308870268Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:03.537187401Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:03.67491313Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:07.177260645Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:07.81677507Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.247757099Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.329285864Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.5424079Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.668914646Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.778774864Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.870557991Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:08.948097937Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:09.09403778Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:09.174466086Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:09.686538841Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:09.774491098Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:09.97044009Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:10.051835577Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:10.39375862Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:10.473671224Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.008067294Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.252329595Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.342480594Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.442046804Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.568419473Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.654368952Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.739995303Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:11.91769959Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:12.005051571Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:12.529053699Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:12.688860124Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:14.974019813Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:15.063368492Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:15.229092596Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:15.790198428Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:15.937990781Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.030209069Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.169928778Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.478085659Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.55893831Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.646041944Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.733697312Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:16.824938594Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:17.038797612Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:17.18374282Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:18.267883958Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:18.379109144Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:18.785750049Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.020721301Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.103522778Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.191299008Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.27523272Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.359468026Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.446675403Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.536918625Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:19.972561565Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:20.174778344Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:20.256152617Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:20.568502795Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:20.703444037Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:20.780508921Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:21.048761389Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:21.582680262Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:21.664696795Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:21.806656398Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:22.802471853Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:22.89808422Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:23.154332088Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:23.233765407Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:23.47442231Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:23.579724252Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:23.822384477Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:23.973094184Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:24.302424869Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:24.383627467Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:24.552737332Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:25.213979518Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:25.404860068Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:25.481862458Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:25.810274826Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:25.958617123Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:26.08055996Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:26.161589601Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:26.688471558Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:26.776440074Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:26.992936484Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:27.105645611Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:27.193293812Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:27.271306743Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:27.450729595Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:27.631073581Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:28.195620702Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:28.424182513Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:29.569369985Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:31.573937056Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:31.749895879Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:32.827764492Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:32.923695415Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:33.499352248Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.072403403Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.185706408Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.282802365Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.436900266Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.517029605Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.601735016Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.686775429Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:34.764326418Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:35.151376095Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:37.938917955Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:38.020636736Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:38.174489107Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:38.252513623Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:38.525717907Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:38.820528143Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:38.9915478Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:39.993832342Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:40.516917808Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:40.63708833Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:41.162384474Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:41.92370165Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:42.037775394Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:42.441212985Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:42.565977243Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:42.648794244Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:42.730223623Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:43.160265215Z", "value": 1000},
{"timestamp": "2024-03-29T00:27:44.488352815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:44.692462717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:44.910236357Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:45.08587471Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:45.348334148Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:45.42523987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:45.590814577Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:45.783535738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:45.956088423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:46.542554788Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:49.441475583Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:49.797198511Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:50.682944252Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:51.715556646Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:52.433148274Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:52.663763526Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:53.325001101Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:53.461332147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:53.589544118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:54.094136125Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:54.221872425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:54.562678202Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:58.806453091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:58.914887937Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:59.064842499Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:59.512998763Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:59.752622836Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:59.877082271Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:27:59.959931369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.0850594Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.170207622Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.248306859Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.335575648Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.440496611Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.546856074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.655898845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.780368361Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.868666378Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:00.945774467Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.046913582Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.145382188Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.239670619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.317091661Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.470232147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.550087926Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.689382661Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.768530231Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.850692046Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:01.943582968Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.021061737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.170768241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.302928073Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.394153234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.472534066Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.555684631Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:02.650440925Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:06.490415673Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:07.146843402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:08.021091978Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:08.383987674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:08.55856375Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:09.532628077Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:09.633207492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:10.027569561Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:10.340551592Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:10.473486067Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:10.551136322Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:10.959369741Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:11.210104805Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:11.296340688Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:11.558091413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:12.912269032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:14.086930832Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:14.258929327Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:14.348568248Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:14.43463639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:14.989458234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:15.398892306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:15.55995885Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:15.884816783Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:15.96729437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:16.056087452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:16.208079355Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:16.395434195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:16.985411015Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:18.025001234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:18.597235835Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:18.784540405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:22.132631384Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:22.644379851Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:24.02510047Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:24.526426546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:24.757453961Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:24.915524437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:24.992136857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.068825532Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.160124071Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.488058397Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.62553954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.774857319Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.866496716Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:25.952466045Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.030883743Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.117978203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.195394192Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.27254561Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.356303814Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.434707272Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.520260161Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.604572786Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.698552426Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.775413642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.863015772Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:26.939602049Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.01860268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.104315566Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.185089091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.262338428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.340698367Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.427531328Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.53205579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.618184508Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.695481716Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.774818788Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.858362244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:27.93677671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.032620891Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.11892903Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.196022401Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.274136137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.352452237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.429729093Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.526528295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.62122309Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.698041811Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.775348202Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.853194199Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:28.931400701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.009595396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.100009632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.185086563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.26294024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.340397893Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.418206067Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.498396787Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.577767491Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.655180825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.740021632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.817518164Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.895150501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:29.972654969Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.072619743Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.152452294Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.229391333Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.311379651Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.394222224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.477378904Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.569307767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.657686011Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.734944788Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.817401641Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.899465605Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:30.991991609Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.06927013Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.155680475Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.269158046Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.353800074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.434141991Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.546198886Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.640813074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.809494164Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.732474647Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.985970625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:31.893340143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.147751751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.228334496Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.06624144Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.305380509Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.388458567Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.46997979Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.546475125Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.663703409Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.748435642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.825648852Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.905093571Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:32.983314505Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.060461316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.150492233Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.230520876Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.308627317Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.388081412Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.465850771Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.558395175Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.641532687Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.722255398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.801671798Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.880758827Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:33.959936192Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.037964618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.115857239Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.193081104Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.272676956Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.350950306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.430481487Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.533713527Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.611206636Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.705475903Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.784113821Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.866433718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:34.952853375Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.035685613Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.112810121Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.189714249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.269166712Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.367346433Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.445145423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.525111669Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.611584829Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.689962593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.767318968Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.848002Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:35.926467153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.005701061Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.092068464Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.169155212Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.247909545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.339219733Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.417351485Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.500538245Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.578432754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.668760177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.746058089Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.827589297Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.905111429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:36.983575335Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.06636687Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.150844965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.236884502Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.314011538Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.394622219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.474319702Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.557122277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.645003603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.724633119Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.81075563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.893717787Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:37.971619911Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.04880461Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.136438965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.215251601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.293082591Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.370589236Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.449143252Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.527681525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.625478053Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.704165795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.781613401Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.858629111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:38.937478642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.0159661Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.092875156Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.170466535Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.247683649Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.32498969Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.424486186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.504000248Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.581984548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.659030177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.736037919Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.813308921Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.890594705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:39.980237182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.057184509Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.134915054Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.212473698Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.289975447Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.387056597Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.465868753Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.54792091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.635822108Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.713563629Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.790895141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.876552158Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:40.953710329Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.038558721Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.126945126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.205178189Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.283164857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.368868049Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.447400274Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.531723845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.62183492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.703824615Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.782169804Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.86705842Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:41.946728639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.024163158Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.110497186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.188181715Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.269086535Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.35321203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.43180003Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.509816969Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.587825045Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.664938673Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.744098983Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.861422466Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:42.943392225Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.026365678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.115149483Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.194343072Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.274023947Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.354112975Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.432822733Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.510010472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.587057094Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.666018655Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.743698705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.824525159Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.902583953Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:43.981236592Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.058127665Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.135938625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.213247514Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.290606226Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.368316259Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.445658907Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.529695092Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.606842352Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.68544712Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.764123791Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.842250232Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:44.919761101Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.017316579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.096489944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.175870378Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.253594683Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.333583264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.41735091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.495426696Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.575574571Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.656873496Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.733912662Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.81211747Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.894483446Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:45.971406071Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.048040029Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.136221062Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.218938264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.304730575Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.387755482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.465000469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.548659732Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.635792306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.713570338Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.791900999Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.876883246Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:46.953941484Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.030601393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.115798196Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.192389115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.269560567Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.376213951Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.453683189Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.53724399Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.62885667Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.705553699Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.783401522Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.870583182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:47.947726251Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.025830549Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.111009176Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.188599564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.265933316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.342805574Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.431849791Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.509805292Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.586499921Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.665203824Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.742881122Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.819832962Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.897188603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:48.976060182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.053647018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.1303284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.207804838Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.285090208Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.362433721Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.442070213Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.520743397Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.598496662Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.675285817Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.752482101Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.829444597Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.906907147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:49.984989366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.063498392Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.141306696Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.218275432Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.295266024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.380369517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.45756804Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.54029625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.633402181Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.709905998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.786664562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.870745482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:50.947814313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.024697578Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.110660382Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.188336049Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.265254258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.342828871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.420278174Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.497721173Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.575357768Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.653258646Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.73089265Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.808222339Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:51.892396281Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.005091662Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.084928408Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.183991601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.263004618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.344742927Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.421912076Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.501523993Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.578938897Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.656226763Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.733938845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.812247524Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.898042811Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:52.974841631Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.053386337Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.139552369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.216440147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.294151333Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.370918314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.450791538Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.52819393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.605039757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.682549507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.759582658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.836534115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.913488547Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:53.993417963Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.073003705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.149877019Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.228408126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.305602458Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.38345377Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.46166837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.539726782Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.616824668Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.693909146Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.771637452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.849234624Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:54.926487227Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.007317778Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.084734826Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.163658181Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.240161742Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.31968867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.396426115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.474685898Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.562175266Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.644956659Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.722040081Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.799642566Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.885080932Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:55.962537052Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.039879221Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.127338125Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.204920674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.284056249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.369100671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.44658703Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.528423097Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.613619933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.692583575Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.770156108Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.853699823Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:56.934661507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.011825792Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.089425109Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.167663741Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.246901842Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.325503988Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.402531795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.479518132Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.557812507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.642448585Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.71938241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.799391185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.884586996Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:57.960999648Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.038642036Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.125450392Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.204219767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.281750797Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.361112512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.444104749Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.524855206Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.601841382Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.678590283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.756337085Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.833281598Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.91457406Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:58.991643755Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.068930982Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.147851521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.224962816Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.304940679Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.385964122Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.464124964Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.542773445Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.621437413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.69850298Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.7780325Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.85578679Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:28:59.932632713Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.012435764Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.089255096Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.166290807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.243436277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.320534164Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.397365815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.474194299Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.560922593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.645589775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.722398867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.799511825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.885002415Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:00.962021775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.038644503Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.125423164Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.20233043Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.279065188Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.367618024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.444351245Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.522227869Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.608137267Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.686301949Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.763417115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.841076143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.917969074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:01.997409795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.075419473Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.15394722Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.231982177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.308641832Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.392180107Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.468909777Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.548068392Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.635222951Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.714045732Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.791730552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.877131896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:02.954888714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.037186181Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.126074371Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.215045118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.293469988Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.370553987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.447869405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.679398741Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.602356245Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.758159316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.525052346Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.853561973Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:03.933067142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.011122898Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.088084276Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.166168671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.243398396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.320684663Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.398054097Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.475789091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.553128669Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.63064786Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.708868958Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.785711137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.863107514Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:04.941363971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.018429059Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.097034565Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.175752933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.253587125Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.331656546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.409087578Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.486143418Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.564823739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.645727729Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.722657203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.799430456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.886097792Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:05.962861765Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.04731676Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.134731058Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.212373126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.290039674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.374740808Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.451487182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.528594029Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.614771806Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.691673697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.76959816Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.853324145Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:06.930638795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.015377112Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.093664129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.17360593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.250523852Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.3286086Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.407307161Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.484633875Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.563263701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.644877054Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.722306871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.800085257Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.885766244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:07.962862691Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.040852529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.126441966Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.203659499Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.284297895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.361238153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.4410309Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.518239026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.595330417Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.672164981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.748718079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.827932661Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.904684827Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:08.983259294Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.060141153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.137210625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.214181411Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.29221608Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.368868472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.445980375Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.522640799Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.599279271Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.677817738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.754877226Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.834659542Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.911797077Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:09.988263552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.065923349Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.143677383Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.22102877Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.297777768Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.38821668Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.466648974Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.543598737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.630070685Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.706516137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.783314894Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.868662799Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:10.946553664Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.029860776Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.11561261Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.192639715Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.269486791Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.352840719Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.429698131Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.516986832Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.596339973Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.673374021Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.749766034Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.827368776Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.903845587Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:11.98105336Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.06202215Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.144917495Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.221776539Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.29878326Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.382866806Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.461104544Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.538407868Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.627098174Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.717941655Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.795055606Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.879169679Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:12.955688858Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.032307843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.117963423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.196766686Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.274282485Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.351074363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.427914783Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.504518824Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.581460939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.65964543Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.739956408Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.817900359Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.896135825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:13.972917847Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.050423279Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.130115517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.207225276Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.287990742Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.365515725Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.442593613Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.519877322Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.596979529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.67382331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.751247111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.831235344Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.90953148Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:14.987411593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.064515337Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.14103698Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.217994102Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.295587884Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.383895958Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.461084084Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.53881588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.625198038Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.702295862Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.780077833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.864765143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:15.943533687Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.020389916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.107170083Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.197380904Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.274184782Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.358333671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.438660521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.524009931Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.609482443Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.688294218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.766492789Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.84437815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.921415815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:16.998675492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.076942733Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.155616975Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.233372066Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.311258163Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.393088953Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.470791277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.809593672Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.637652635Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.55069308Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.715426766Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.891382735Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:17.970400618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.049030413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.135205119Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.212277632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.289344865Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.36617703Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.444782377Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.52191844Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.599324258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.681131144Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.758086027Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.836564625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:18.922753443Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.005499767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.082783412Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.159900948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.239526115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.316672579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.393194478Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.470603304Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.547375886Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.624364624Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.701491152Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.787791104Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.864397386Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:19.94169863Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.018688936Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.095552909Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.173356671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.25032509Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.330770594Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.40809843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.485229278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.562152705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.646665876Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.724921726Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.802043326Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.888575626Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:20.967175085Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.044972352Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.129721422Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.206089468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.282709222Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.367384757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.445125225Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.52157807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.607060662Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.685549916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.762195749Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.839806203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.916378661Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:21.993022254Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.070442249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.147906818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.224801542Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.3016099Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.385343662Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.463462459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.544011929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.629564856Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.707219022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.784904195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.869588818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:22.94690523Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.025158425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.113851772Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.190763072Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.268170682Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.345372761Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.422718964Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.500824738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.581256066Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.65883177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.736678476Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.81366427Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.890484276Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:23.967869551Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.046157721Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.131678137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.208688219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.285892953Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.362477379Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.440164185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.518528641Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.59548314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.674284292Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.751257895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.827964143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.906196218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:24.985501104Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.064013078Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.143633798Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.221500536Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.298228896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.383426726Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.463456878Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.540489872Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.6270767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.704040543Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.782084845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.867914919Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:25.945839544Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.025477032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.113171359Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.190221984Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.270892765Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.358278905Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.436029517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.513591717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.592170697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.669531429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.746324844Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.824700852Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.914050219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:26.992560784Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.07115826Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.14853944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.227088437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.304283956Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.389545881Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.46797072Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.545456217Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.632362303Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.709676284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.786791612Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.872443674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:27.949690583Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.029686241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.11642833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.193948962Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.271371101Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.350839569Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.427918578Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.509048198Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.591292964Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.668710751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.74571613Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.822703717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.899989858Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:28.977079907Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.054389184Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.133944306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.211408652Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.288573579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.366387678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.444152115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.521298387Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.602757216Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.681163976Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.758267305Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.835321803Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.912355693Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:29.989280465Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.066124279Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.143895083Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.221604576Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.298403527Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.382777853Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.459951549Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.536293836Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.622673692Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.699690206Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.777129049Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.862420733Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:30.939785625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.016890106Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.099664623Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.177218503Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.25675289Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.334579725Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.412249955Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.489272006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.571070445Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.647758038Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.724987572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.803895507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.886811205Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:31.963870663Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.040964552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.127720977Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.204782867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.281898739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.36782686Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.44476184Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.521740468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.607160534Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.684223576Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.76087517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.838914225Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.916708933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:32.993507851Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.070739882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.147921514Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.225077962Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.30214046Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.38003523Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.461544459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.538588717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.615704398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.69304593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.769901264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.846932467Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:33.924972738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.002520571Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.079247139Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.15638154Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.233382439Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.311383767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.390418323Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.467265401Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.547837144Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.62513215Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.703588221Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.783812707Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.861118464Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:34.937736587Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.019602833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.101634548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.186767452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.264482706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.343392177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.420351573Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.497122748Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.57428182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.654078186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.731441703Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.80820555Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.890908421Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:35.968112388Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.046009494Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.133213111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.216894235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.293728577Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.379679418Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.456916057Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.534422706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.620683525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.697748583Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.775986163Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.861686576Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:36.939448965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.017475413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.103508588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.181444829Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.257980234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.339693235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.416686551Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.493606524Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.574123068Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.651353563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.728119939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.804921674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.892734751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:37.969882944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.046919074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.135869346Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.212842278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.290243394Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.369560921Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.447623016Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.52514333Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.602953942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.682310316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.759455277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.83659195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.915548396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:38.992412242Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.069776911Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.147829694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.224759971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.301275312Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.378003896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.45540882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.532375096Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.609723605Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.686522141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.763658398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.840676481Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:39.919923802Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.002081467Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.078561864Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.155665258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.23335888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.310921465Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.391520216Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.468459901Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.545231813Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.632567907Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.709735716Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.787298717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.872244713Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:40.949273676Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.025979861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.112069579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.189184333Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.266061011Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.347364805Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.424446087Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.502763153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.580153998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.658498456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.736304396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.813512556Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.892484746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:41.971686051Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.051342421Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.136682329Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.21773256Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.294662261Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.372107568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.456893472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.533842148Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.610588269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.695736949Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.773840836Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.859749022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:42.937101915Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.01527524Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.092870241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.170001346Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.248777508Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.344527522Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.423386755Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.501372404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.57844255Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.655220639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.733058258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.813740496Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.892828172Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:43.96951215Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.046867347Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.127917706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.204804816Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.282035855Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.376018095Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.466881227Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.54476963Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.62294702Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.710892991Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.803297405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.886406636Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:44.964090851Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.048373884Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.125683706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.202569153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.27949495Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.364023322Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.441106813Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.520102683Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.606881636Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.689074629Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.765825806Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.848288746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:45.925313645Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.002228883Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.080286083Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.157819037Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.235731248Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.312780307Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.392260999Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.473744822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.550515262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.640723879Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.719089553Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.796819783Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.885372111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:46.962392146Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.039426486Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.12734737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.20634148Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.283360364Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.368865934Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.445892113Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.523522857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.61090932Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.688257285Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.767536766Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.851421311Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:47.928835995Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.005425543Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.083335706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.160497979Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.237210213Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.318340314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.395513691Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.476846989Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.554240489Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.631517064Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.708895781Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.78651571Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.865118275Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:48.942453153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.020813995Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.098137962Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.174862451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.252183633Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.329325235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.408995972Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.488615703Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.565799447Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.642708797Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.719766721Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.796975521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.874211809Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:49.952258449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.029799019Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.107663231Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.184633796Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.263998875Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.342366821Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.419697027Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.497024194Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.57422285Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.65240216Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.729444212Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.806540342Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.889591943Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:50.967221343Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.045533195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.132305525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.209465878Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.286232031Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.371144301Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.448035827Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.52503452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.612876334Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.689834739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.766894838Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.850913557Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:51.927804923Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.004578564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.081617256Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.161418231Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.237981796Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.315202884Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.391964397Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.468613432Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.546171282Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.633453843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.710751218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.787614073Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.872876224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:52.950008994Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.026722796Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.112971904Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.191466984Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.268449069Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.345361235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.422199451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.500375305Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.577440748Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.654588654Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.734111555Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.813278078Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.891725959Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:53.969186339Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.046351012Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.124575922Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.201444121Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.281089739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.358152878Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.438097435Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.515981871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.593052498Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.748313955Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.670231603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.907151504Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.830175019Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.068006295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:54.984764521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.239211321Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.319343682Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.396000397Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.473836962Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.550828647Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.635693717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.789579009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.712496062Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.875532891Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:55.953644715Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.123239019Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.036078344Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.361116534Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.277366642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.20074791Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.438121083Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.849797175Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.766091314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.515338012Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.678276123Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.600531588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:56.927640748Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.085861413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.007791348Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.239625459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.162628942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.394468077Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.317383209Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.471409331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.548507446Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.716194939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.635966227Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.794385449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.958649071Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:57.881983652Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.036462916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.126254485Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.204568577Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.295160835Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.372242087Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.449929695Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.541737481Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.624997943Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.701996764Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.779501079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.859530882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.020677284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:58.936598246Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.097832102Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.174647247Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.252704512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.329792131Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.407903379Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.484829529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.561984091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.639779697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.716908884Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.794350224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.871509874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:29:59.952436204Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.029669357Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.108334226Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.243642177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.324920308Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.401470274Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.49090441Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.567591493Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.644107507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.722031975Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.798537525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.884805866Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:00.961756848Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.043762838Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.131192052Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.208177017Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.284881732Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.370212683Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.452211697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.531167536Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.648327129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.725449307Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.810402057Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.892108948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:01.986225364Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.063290136Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.148029257Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.264777177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.368127433Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.448889062Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.535752655Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.630494435Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.707271628Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.783711356Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.869005347Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:02.945584369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.022687412Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.108867082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.262511292Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.185760466Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.34522738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.43383686Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.514324895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.591086729Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.744474079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.667694006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.821644833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.900853052Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:03.979319622Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.057611698Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.134800724Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.212830086Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.291569418Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.371630069Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.557927481Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.451837469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.713483814Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.634600132Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.868413375Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.790771814Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:04.945557121Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.115829174Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.028992332Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.192590624Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.522113692Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.705984142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.43674847Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.784904271Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.869762782Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.354031261Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.269382345Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.024391037Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.607268422Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.110862094Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:05.946880482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.188233517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.26712955Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.360904116Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.442756637Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.520424822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.606639596Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.684583167Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.761692227Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.846139451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:06.925178841Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.001861317Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.079349889Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.158010023Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.236460241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.313661363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.391646373Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.468760041Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.547877254Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.635994648Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.717398985Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.795842516Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.885761187Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:07.964432809Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.128960204Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.041573132Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.208068009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.285334826Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.363264413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.442164895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.521590358Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.598862167Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.676474257Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.830582234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.753544565Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.919520092Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:08.997558734Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.152313995Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.075164232Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.228904985Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.30728266Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.388179456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.466534347Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.552459751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.639599564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.717373155Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.794547589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.949180548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:09.872050113Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.026662177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.108251055Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.186171876Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.262735314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.343266132Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.498771555Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.422054456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.576674296Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.656509895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.734061955Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.811082824Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.891673577Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.066780547Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:10.978896044Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.224200398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.144135906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.301422479Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.386073667Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.464218931Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.542253765Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.630090269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.712667608Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.800034041Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.883428677Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:11.960543369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.038474269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.134245181Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.211300258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.294628144Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.38126051Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.461512742Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.564624507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.643899445Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.726506Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.803595605Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.887713107Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:12.965655207Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.048876502Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.144770133Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.226435266Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.306720265Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.408790674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.504237593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.585621739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.662402965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.740061455Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.819727138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.897478905Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:13.976618327Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.056799744Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.136693327Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.213950512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.291341871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.447758701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.369112166Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.52942409Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.615009533Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.707441373Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.786847669Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.028582235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.947478019Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.187642823Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:14.869112823Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.363941866Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.454481455Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.276111154Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.110569058Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.53244653Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.750329614Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.6222661Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.993283581Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.838380002Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.099673428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.177064082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:15.915996892Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.49322488Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.727227209Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.335333645Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.650302977Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.414924098Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.255491485Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.571666906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.804760165Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.888092147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:16.967434284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.045064134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.13437357Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.212920523Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.290265611Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.376143208Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.455543841Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.539211368Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.625927605Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.705123889Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.784562697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.871404564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:17.949062094Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.028784544Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.117402537Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.194425647Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.271473525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.350510676Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.428925056Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.515756747Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.593979834Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.689935415Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.783643423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.890118581Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:18.970505658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.083360278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.162018973Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.299886653Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.608460779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.696063496Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.786264499Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.868968237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:19.947071998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.025312461Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.102917096Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.205794754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.283577273Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.378352557Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.462125331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.539672463Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.628312472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.706302251Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.789348511Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.876461701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:20.953844996Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.031790232Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.121588363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.200920037Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.280078339Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.379913462Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.458951222Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.538539979Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.626243782Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.705240647Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.78218939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.867787601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:21.947284936Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.033060807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.122597119Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.200082941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.277853972Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.363970189Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.442249468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.520656327Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.607356981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.685333705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.762884773Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.841241394Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.918037469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:22.995717718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.07446054Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.151780572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.229310617Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.306535867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.386403723Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.463832809Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.552297654Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.62944009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.707123347Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.786098484Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.864465505Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:23.941522407Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.01993893Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.104358572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.181833129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.259723999Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.337206621Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.418594128Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.495948464Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.573681672Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.660743408Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.739223706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.816549499Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.894087895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:24.971770449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.050062719Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.127560252Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.205176631Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.282754643Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.372237228Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.450143298Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.526769807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.613895861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.69113356Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.78423262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.868584775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:25.945758186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.02300286Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.109983829Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.187329718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.265946462Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.358412094Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.4352546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.516741593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.60496769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.689176168Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.767022527Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.862539525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:26.946405385Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.023256563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.112678446Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.19045815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.267555851Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.351627883Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.429535489Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.511648422Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.601716404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.678398849Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.755441831Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.833446971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.912752246Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:27.991201409Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.091277009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.170818664Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.264671118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.343348245Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.42505581Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.502314564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.584364459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.666332404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.744610562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.823654082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.901479194Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:28.995280769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.093604434Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.17328967Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.256808209Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.340126784Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.431606643Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.542568244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.620289709Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.697561551Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.775831134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.852806053Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:29.930563006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.00802774Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.086099023Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.163065303Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.240315481Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.318079921Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.396098021Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.473197482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.55005506Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.634651403Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.711738672Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.792195061Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.876342452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:30.953453945Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.030621501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.116247168Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.194315731Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.272071276Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.355663381Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.435208876Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.512125589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.589972556Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.666650329Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.744111031Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.82153327Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.898256483Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:31.982900697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.059614821Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.140563553Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.217179312Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.296129138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.381398012Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.459327441Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.537222375Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.622697453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.699976623Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.777204786Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.860803932Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:32.937562471Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.01450984Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.096493976Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.173595005Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.250458215Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.326869114Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.403434793Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.480151318Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.557045375Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.63742295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.71439819Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.844847836Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:33.923226857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.000894916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.078774074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.156039868Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.242217717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.322030311Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.401237476Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.518485038Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.601516739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.692298756Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.769871264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.847922067Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:34.93168473Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.019525171Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.096919539Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.173866779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.252450757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.444399394Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.529457456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.626314845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.705409757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.785380588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.870928177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:35.949038115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.026845307Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.127507168Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.212419889Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.298796998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.390941773Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.471345492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.548484825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.637132675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.718755666Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.800277412Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.883469205Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:36.960731128Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.038337428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.126071919Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.202833915Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.28436526Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.371630737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.454556679Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.531358675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.618340892Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.699770032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.77963968Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.865715803Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:37.943621714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.033379718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.11973878Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.197218682Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.27791654Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.355360283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.446079069Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.53396015Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.622218887Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.699536617Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.776863786Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.858012451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:38.958448525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.038874003Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.116558638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.193723474Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.271095315Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.354630814Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.431718884Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.509869974Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.59987863Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.677955673Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.762859722Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.840068782Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:39.99422553Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.072820515Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.276068746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.382325541Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.481809378Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.729720023Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.846263695Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:40.947950689Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.033074126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.13373858Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.215909817Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.315918859Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.405383142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.709342002Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:41.97138601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:42.082703574Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:42.169938523Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:42.28495288Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:42.513016767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:30:43.827489244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:43.939437803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.020650947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.101819228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.179930222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.284963297Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.368480429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.446716382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:44.71860878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:45.088495603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:45.251984526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.180082144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.257785531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.356757825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.467256044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.547463287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.638209242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.751110359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.853717944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:46.951648466Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.040307613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.14861429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.254277785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.361076618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.753033998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.851606332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:47.929434165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:48.129670678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:48.274638962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:48.560064608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:59.742211844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:59.820114556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:30:59.953217019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.206836231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.313791639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.443986413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.619741665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.698078224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.868372332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:00.945452596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.026833257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.113609656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.190605569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.269028655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.356436402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.43625735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.514914031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.609161712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.68749968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.767615245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.851335446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:01.928191106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.005955516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.088671321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.167523582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.245269529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.322171204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.401298084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.481026202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.56965271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.646499665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.738196419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.817928344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.896455268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:02.975452103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.054918337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.1415117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.220998926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.306630771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.384507435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.461551667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.538942837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.618590283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.69590203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.775973693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.857278356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:03.940129326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.165115419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.242906197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.320706031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.398278829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.478085569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.563946146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.645881421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.723207344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.801935768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.87938588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:04.961170343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.038842179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.117694313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.194492918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.275133594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.368728807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.445626258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.530095438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.617756428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.695691044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.773822455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.860767491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:05.937765388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.014683095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.100781043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.18507861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.262656848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.345643783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.423356099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.517116046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.6041694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.68786253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.780211751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.8662873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:06.95872052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.039362636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.150904453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.22887718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.306511289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.392201661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.469296868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.564236729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.657585931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.811493568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:07.946313502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:08.07455417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:08.192013507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:08.299240686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:08.378077428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:08.582936961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:09.052021202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:09.212934241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:09.398905364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:09.813650414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:09.890620727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:09.990635532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.078141293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.17032367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.281402872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.368681214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.604131942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.691366861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:10.801725085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:11.206849421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:11.868415255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:11.982730268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.099953961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.189252393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.326017475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.487671589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.565966006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.686242473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.767648031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:12.933454226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:13.025477182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:13.138218529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:13.418952109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:13.584735712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:13.672051717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:13.753484091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.111849988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.209407431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.293244015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.377040952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.454596919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.533506812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.610493574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.690266651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.784708473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.861881887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:14.943842699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.033593986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.146045226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.222780473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.393053879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.473403329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.554360768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.852631423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:15.937479091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.021173534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.108887548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.18680706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.299750547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.39008208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.710591417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.836725598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:16.91873716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:17.042707734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:17.167380726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:17.246040384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:17.323793404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:17.445014654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:17.876293184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.017551237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.172367561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.25267202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.333860302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.505516883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.66668371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.746743694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.840784628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:18.918349235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:19.106073318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:19.182905139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:19.265127546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:19.347718521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:19.605623928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:20.009604641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:20.908683953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.235333923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.322766168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.403893569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.514894289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.603732014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.704282402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.786609891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:21.898252066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:22.028613013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:22.16875072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:22.279686201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:22.365017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:22.446494237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:22.729579584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.001416463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.144208581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.490380137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.616043136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.736277612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.81744467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.901863965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:23.994727649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.072932721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.15489864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.284769317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.412163911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.537691169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.7129878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.859529032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:24.982490375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.079431801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.186111785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.2959127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.402921188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.486394851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.674499678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:25.771753988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.103885233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.187491436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.265443567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.350188381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.569497163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.669810366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:26.770836069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:27.304450274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:27.386808151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:27.475759815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:27.737261972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:27.883847361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:27.967992022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:28.046474828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:28.62423945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:28.729932945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:28.81553133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:28.977543502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:29.054817887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:29.630834934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:29.714120563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:29.870839017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:29.96013631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:30.426315001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:30.549272707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.077019823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.157305083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.243614742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.4251859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.511808189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.606293217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:31.820843693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:32.132486658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:32.933071549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:33.298435521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:33.518012687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:33.634450832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:33.712223632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:34.02898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:34.108611257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:34.304424686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:34.381120598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:34.460962269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:34.538208972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:35.593828791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:35.674956621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:35.842610615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:36.156456003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:37.272672404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:37.388028929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:38.134157752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:38.707990284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:38.952493067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:39.215298995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:39.713236571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:40.260646862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:40.339992584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:40.617481349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:41.07240638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:41.342073627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.08469148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.194282201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.27940923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.371545869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.451310092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.537840164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.625155794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.720417163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:42.842372459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:43.557441995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.35144431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.488129456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.589993719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.68689338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.790172077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.867742492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:44.955632087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:45.366815549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:45.589834884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:45.696482471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:45.773723827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:45.864930247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:45.94274409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:46.025625225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:46.255739898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:46.453269084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:46.54612626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:46.999434102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:47.11809679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:47.753799074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:47.974554089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:49.396622674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:50.316127424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:50.400968154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:50.484326895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:50.581201794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:50.729390261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:50.81733242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:51.015748328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:51.412302056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:51.609422233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:52.670656158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:52.79290524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:54.85942817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:54.938029065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:55.022466226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:56.113623325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:56.454792432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:56.846506431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:57.411334134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:57.502287316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:58.322582696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:58.639381898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:58.78226679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:58.976181873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.087149305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.321943555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.403207451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.482383046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.75505197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.832593792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.914558598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:31:59.999574138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:00.760477055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:01.029697319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:01.13091123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:01.226043902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:01.492977481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:01.896325247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:02.326374402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:02.473314168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:02.701715599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:03.122019557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:03.688296622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:03.997068303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:04.075944396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:05.328485396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:05.440306511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:05.542655798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:05.638655223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:05.933159882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.090634253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.237405378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.357314308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.453012867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.536987451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.632852453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.710270026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.789768857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:06.98114287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:07.751752497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:07.845623562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:07.925118957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:08.033689868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:08.599318093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:08.82581971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:09.642902336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:09.831865388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:10.140414268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:10.277618855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:10.912661999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:11.524130753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:11.836557065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:11.92632051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:12.156078028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:12.270870519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:12.46954449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:12.550154012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:12.862575863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:13.291478721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:13.680861479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:13.778791287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:14.009588315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:14.090291835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:14.337908292Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:14.441319018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:15.719509282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:16.22660011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:16.315944616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:16.394136751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:17.052041265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:17.604246704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:17.68166377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:17.842620153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:18.056753565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:18.610756799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:18.928720433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:19.112746745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:19.872457437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:20.418652352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:20.552859238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:22.848494645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.247800318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.428424027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.56442841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.646130739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.741057207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.905767997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:23.990642528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.118947204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.200963302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.279475304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.361438695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.438703546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.524589266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.623495942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.708065546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:24.784912771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:25.279938367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:25.429036343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:25.507666134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:25.621560595Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:25.832575333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:25.937244537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:26.293290168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:26.450688744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:27.298891766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:27.400279613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:27.634793856Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:27.722261847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:27.810523073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:27.892824658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:28.161871653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:28.249865265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:28.582183179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:28.715831414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:28.875320319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:29.308560873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:29.391279357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:29.928812598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.198141131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.407278868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.509008902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.620068321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.764991467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.856786989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:30.935706247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:31.035796654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:31.155374735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:31.241922972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:33.184991363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:33.321816919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:33.430437868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:33.863729429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:35.292840145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:35.734120883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:35.812014006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:37.70109693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:39.017489888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:39.525610303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:39.701390047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:41.187958064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:41.701189535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:41.785077138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:42.380426035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:42.47272262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:42.961462956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:43.63990504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:44.389502669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:45.781477342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:47.093698418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:48.64626574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:48.944130263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:49.539380041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:50.055783587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:50.650648453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:50.740942547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:51.236582961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:51.357040417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:51.476629852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:51.55822178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:51.645817459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:52.102193457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:52.456117715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:52.534329846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:53.847691817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:53.958672452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:54.104475757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:55.048996273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.036502417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.125498857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.245617525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.32606229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.408166674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.520805987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:56.609960068Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:57.092576901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:57.378447302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:57.600386211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.008208363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.237286065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.322138653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.729800006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.819155067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.89878786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:58.977091709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.076908722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.155461696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.234735224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.316230452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.394478992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.529123203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.644609486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:32:59.729723326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:00.517336675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:00.717595504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:00.946044308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:01.292874232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:01.391572366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:01.483605853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:01.56202715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:04.157507917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:04.626831001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:04.817439179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:04.917504298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:05.250647585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:05.546040862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:07.157308634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:08.253324073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:09.746668491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:09.922327205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:09.826586689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:10.2278821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:09.999621956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:11.017317849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:10.810071714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:11.150617356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:11.249103093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:11.692065969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:11.820733083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:12.716418565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:12.794565751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:12.884294047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:13.661362755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:14.038210638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:15.051539451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:15.148370483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:15.415996939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:16.074658446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:16.291722868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:16.388271696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:16.886561837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:17.013226802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:17.140474952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:17.350324283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:19.565430275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:19.656069614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:19.754461517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:19.844204165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:19.973761405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.064102416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.147096802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.224145799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.301332851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.387414227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.467452063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.546664477Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.636707835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.714883615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.799898915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:20.947761678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:21.028078759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:21.120863955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:21.433532761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:22.541795686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:22.635221866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:22.713586885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:22.7976095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:22.931994064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:23.013468216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:23.0944142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:23.202796755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:23.284987513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:23.368395075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:23.475786726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:24.237393284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:24.462602003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:24.608223415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:25.12807542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:25.212218522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:25.301546967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:25.452831139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:25.99221717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:26.759881792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:27.686758471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:29.20767714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:29.313236386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:29.41077311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.109152436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.186064592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.322095929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.40283652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.541117932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.718247684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:30.919839354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:31.419890518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:31.518701496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:32.549341409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:33.215643061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:34.62215478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:34.810145483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:34.942432997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.03820108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.131881363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.361060966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.452548298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.530733372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.618885483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.730364012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.818011807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.904231877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:35.984400899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.069579496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.172362948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.252623901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.339725385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.417190442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.510605579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.58905197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.668841697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.746803837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.825722958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.904674592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:36.987632107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.076746905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.154245491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.233512973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.324249778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.403026257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.481136268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.561037479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.67443042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.753269206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.831677409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:37.938074196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.021150072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.110655408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.195919267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.314375954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.393708966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.476646427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.602172424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.680395167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.758841795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.838709939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:38.918097225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.010793419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.089088028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.184206615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.265326048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.34353451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.43541545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.518341317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.605459761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.693727451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.780442641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.864321487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:39.950826906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.063251568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.195913021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.285946107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.381792721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.568132509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.64946004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.820496415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.898718179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:40.976825761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.080387499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.166427337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.246509863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.324361518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.402835223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.481769655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.56204432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.662401436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.740907622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.825771044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.903852791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:41.98991823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.067588107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.14626738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.225832397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.307614941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.399536938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.477523406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.556205272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.656923579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.75814108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:42.873045488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.135537986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.232234051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.318510808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.396899145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.483730587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.566032604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.653611095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.738663754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.817441488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.896415296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:43.97351694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.051707467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.137982614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.215723035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.299808849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.379870161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.45987851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.53745569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.62827175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.708511152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.787784614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.875839215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:44.954264056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.035521204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.206243923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.468307968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.389024274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.285944055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.128606333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.557356755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.655231002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.750313901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.846190667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:45.927198515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.070590817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.151434295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.229939378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.307547133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.392936387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.495650623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.626441416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.712362379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.818034403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.908246697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:46.987501612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.075749025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.172903403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.333747575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.250892257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.415851974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.497029637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.5755093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.653721398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.811415036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.732844327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.972625852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:47.893586223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.04982093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.136771078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.214312699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.291985111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.371852262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.449800753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.529060032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.606014102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.685640345Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.762521163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.842421148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.922269546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:48.999246562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.077828516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.156894048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.234504815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.311677704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.388890658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.466632088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.544342573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.623820126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.701400491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.782335401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.860274058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:49.937485156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.015270011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.093451327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.18359199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.26143796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.339864697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.417159214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.494727282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.572211858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.649388353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.726821949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.804267483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.887980705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:50.966086753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.042778482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.129463145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.206369665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.284026176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.370244671Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.44729379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.525491642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.610154344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.690597176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.768040492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.855735833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:51.932762711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.014232636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.093288155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.170504346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.247615027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.326423141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.412658107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.490193739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.567623157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.644992699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.722796473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.799750026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.886436695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:52.963449996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.040919891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.129171432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.209959832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.28684518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.36537407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.44485853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.521696324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.599620319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.67683122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.754196113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.831416519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.908935053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:53.988497661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.06558346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.143595482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.220419378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.297251947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.374583229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.451580735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.538564647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.615524294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.693356434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.770417687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.847351413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:54.924962806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.005511407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.085323002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.162839277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.239691581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.316727959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.393478339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.470532126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.547744417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.637183006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.713887975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.797979567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.884166051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:55.961549263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.038820881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.124861876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.206038907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.28392684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.369698797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.446842372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.524592282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.610558361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.68887982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.766807915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.84497039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.922222963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:56.999265988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.076430387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.153297938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.229977288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.307375682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.391015519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.468521759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.546632447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.633658698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.711192108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.788456959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.873300602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:57.958179063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.034724386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.121129923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.200324881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.287158921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.36580105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.443066533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.521131065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.600444045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.67826738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.755077223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.832732646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.910499562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:58.989805502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.066823125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.162447333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.240343976Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.317690029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.394357136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.472788046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.549683356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.626734579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.704690488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.782039262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.860308915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:33:59.937404524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.016546188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.093324556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.171636346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.25262933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.329828007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.406957432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.483965828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.564468386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.644193881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.72162377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.79900956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.885444391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:00.964075205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.041082092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.129443955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.206396691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.283405653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.370081958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.446798905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.525515315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.610998471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.689514134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.76646479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.844870847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.922561989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:01.999698894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.076968277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.155139338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.238811063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.316141633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.393772186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.470428225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.547776396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.634723457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.726558703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.803933883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.887577287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:02.966516962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.043750115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.1297319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.207246822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.284552838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.364803355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.442554193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.519709321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.600045827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.677874365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.755677174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.832748938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.914336611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:03.991562207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.068753873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.145988868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.22317554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.300074998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.377556438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.457439183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.535341892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.613026254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.689982483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.766741933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.843703603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.921560773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:04.998823641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.075735732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.154176091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.231242556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.310168316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.393231981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.470071203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.548632049Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.634390506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.711556273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.788248991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.874698876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:05.951708731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.030648536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.11570138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.193081965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.269984381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.355010248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.432702688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.510243985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.588719953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.665423735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.742517105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.81974725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.897185917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:06.974053803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.050755788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.140848429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.217299549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.294528213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.378175473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.455893121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.532567773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.62036801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.699354939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.776863393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.861256642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:07.938393749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.016235274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.097694862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.195599566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.273948885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.351586137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.428642975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.507022344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.58356306Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.661348127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.738759703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.817365419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.894573881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:08.972142361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.049595502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.126833045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.204000952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.281062614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.370188561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.449596644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.528221425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.607401657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.685117623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.766207935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.846893459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:09.935229958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.020036967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.097393835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.176625484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.255326099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.333817904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.423244048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.502543989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.58045298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.661578036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.744588691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.829341193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.906563046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:10.985862187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.067822894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.146611984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.226283231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.316122697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.396632962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.474076609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.553361244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.641881188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.719503756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.799692436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.89226116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:11.969649764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.054744795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.140981256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.220050255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.297174966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.383637422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.462773016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.540681094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.627612757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.721138765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.799773695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.88626908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:12.963352125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.042145106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.129447498Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.207836838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.296479745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.373461783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.451617896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.528279886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.604821167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.681816902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.758727352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.83626561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.915230275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:13.993889485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.070642833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.147980496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.224972254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.30228358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.382295136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.460293376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.53821238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.615308655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.697184944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.77553805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.855060621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:14.944286075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.022028556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.101313251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.17979269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.261327032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.349983967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.427272467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.51185064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.590480935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.66751739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.744892263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.822938784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.917557102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:15.999264893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.087522631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.182118058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.264839586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.348630446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.427607149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.524097197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.611114041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.692522704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.770232784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.865197028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:16.942440557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.021760091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.108480783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.185547654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.268362233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.354162527Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.431879799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.514288182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.593477718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.672663926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.750905287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.83711741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:17.917874927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.018318918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.18499342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.265834165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.105698192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.34493828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.427434402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.506830467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.584568147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.662153819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.739700034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.823279345Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.901010272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:18.978755345Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.060452573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.137814386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.216377921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.296547744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.374267814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.454046737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.532818731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.609912658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.687964041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.765676143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.842703251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:19.922724554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.001696365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.080980664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.162141438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.239373219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.316476419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.395864594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.474002852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.551904906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.641544079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.71962115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.79732089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:20.99698449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.074137444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.151114933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.229175354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.307769241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.391750592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.46880082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.545782692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.632079036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.709133168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.787758641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.871610898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:21.948082601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.025585329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.112709511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.189999678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.266652022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.350273698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.432247997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.509136001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.586206509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.663586217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.740315972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.818218425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.897386316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:22.974076261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.050539535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.136745583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.214835972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.291501108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.368569624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.448544969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.526594044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.604694994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.681875707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.760177082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.847402476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:23.925659209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.003307305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.08099821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.168804998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.246626054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.325833801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.40603846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.484032132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.562902166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.6415928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.729991136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.808246357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.886679122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:24.964780671Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.044046368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.123562089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.204841575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.28220084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.370842442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.453154682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.53694677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.627917734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.705327464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.796700367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.884290015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:25.963416821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.045138628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.142665162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.22590883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.309398782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.392098423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.470181714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.548884523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.636288072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.716196219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.794762605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.881801208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:26.966242726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.04802379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.136493621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.213824451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.292487057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.377384428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.466316488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.54426722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.633236755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.711680918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.790188797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.877797434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:27.961834795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.042375375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.128825739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.219336234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.31046135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.389217808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.467307002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.556756102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.634058794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.710873942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.789213484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.867211889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:28.947341565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.029727379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.112847973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.194087421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.276654325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.35415513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.435455029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.518900343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.59965052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.678031687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.756160586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.833646958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:29.915124594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.0040903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.081456691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.159007377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.243616802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.323132478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.401633931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.480646287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.558187854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.642357737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.7216759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.801214842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.895959919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:30.972968084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.053393335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.141863927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.221997896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.299603745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.405418684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.488440824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.566057937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.644987081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.722584961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.801307952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.888428783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:31.971261697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.055887587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.150945779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.238554016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.318850576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.398593094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.48649184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.568009259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.646881432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.72499536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.802325475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.890711989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:32.978283712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.055384435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.143707864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.232547893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.309869775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.387420692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.467087262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.545318243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.62639976Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.707577602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.784959103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.862103857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:33.939411178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.016680801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.095294032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.173582927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.253001285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.330089099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.408050587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.485204837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.562387184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.640453957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.720257293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.799274735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.877502476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:34.955268946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.032801611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.109965869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.187536738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.264875532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.342925816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.421329653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.510243106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.588827271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.668599748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.748798646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.861054387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:35.939882148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.019667968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.106771663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.183744767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.260744657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.339619419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.416790773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.512005314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.590109288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.678275144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.770461702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.895373069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:36.985861947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.078906138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.159725527Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.238744064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.319040772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.397670874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.474727078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.554650745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.640489858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.730324008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.807736997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.890160365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:37.967294205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.044328804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.131028684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.213370216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.298373377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.376283372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.453187657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.530338993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.607996081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.685640272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.765313454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.843068307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.920901531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:38.998224747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.075267142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.152312513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.241068416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.319676132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.435981199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.513787341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.592061345Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.669309957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.749368429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.826558575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.910198782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:39.993553665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.075158506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.152865915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.229475801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.306683795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.390352123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.476792997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.553788084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.640399174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.7174358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.794011316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.879543219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:40.956171954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.034291412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.120858682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.198189681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.275274749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.360050736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.437152892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.513640556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.596996093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.674598145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.751614281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.82957187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.906658122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:41.986500278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.063173673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.146316838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.22804317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.305817509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.383082225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.468240524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.545115878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.633058179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.712401936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.80148685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.892415945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:42.970451321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.04829398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.142366892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.221646093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.308374664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.387735469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.465798645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.543304388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.621522836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.700268604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.778130651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.855598216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:43.933516138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.011717881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.089039543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.166473146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.243862171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.323266681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.402410699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.480491917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.558247519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.636199322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.71378698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.792877684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.875765171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:44.954297385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.037259305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.118791713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.19704605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.275312067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.361701916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.447316209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.53041893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.620398832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.699147176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.776898961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.861783621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:45.939505869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.019852397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.105727877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.186945317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.265118938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.345415857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.423977687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.504932684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.59788785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.675515526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.75468212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.835776643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.912712863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:46.993533101Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.071434415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.152522625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.240166785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.31988818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.397136502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.479217078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.556653408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.64207225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.720476721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.797911579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.884951743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:47.961956886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.039695786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.125643315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.202527324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.285010373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.363349713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.440570825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.519072668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.59738199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.675342784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.755529569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.848777112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:48.938491182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.015768904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.093179553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.170339758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.249190216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.326232272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.405790539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.486605248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.563955574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.641206471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.720660061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.799088548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.877155643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:49.956970594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.03444393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.110863454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.206411755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.282924178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.366855468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.443799335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.522601943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.608743223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.685745557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.762389346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.840169251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.91736209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:50.994317605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.071600585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.148567421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.226949009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.303520467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.38594288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.462387004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.539952939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.625147222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.701596467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.77815954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.862160777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:51.939065754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.018616866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.102331617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.178790006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.255735328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.333748092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.410763274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.490765632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.567421246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.645049799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.721909742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.798528714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.883686443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:52.960661463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.037967599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.124804306Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.203268442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.279979282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.356690826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.433177752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.509874639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.586891253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.6640072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.742766069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.819682262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.899873964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:53.977130621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.054910304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.132085829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.210661738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.289927694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.367815955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.447805431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.525667547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.602592661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.681296031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.759588663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.838528588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.915951196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:54.99341019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.074596577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.151531763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.231885663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.310166638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.408941371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.485774824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.562868577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.645186406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.722585005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.801194411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.885921789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:55.96840193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.045216178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.130426897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.20810774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.285347188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.370314344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.447887855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.531511078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.618819939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.695924597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.77324808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.857652139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:56.934475312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.026710409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.112948077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.190294369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.26719869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.346927169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.424057612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.505404788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.582791594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.685714492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.765331959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.843971973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:57.927944804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.005596614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.083258272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.166295468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.252327677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.345565298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.429249307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.510332943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.588370554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.66596373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.746117052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.822937264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.90107712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:58.978415052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.056232936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.133202044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.210063882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.290168746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.366898355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.445181633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.5234884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.600465124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.678440484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.755284786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.832869057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.909870998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:34:59.987540424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.064592441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.167435367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.246145568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.325800644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.40507631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.482011456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.569873937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.64651099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.723651009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.81742025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.894481193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:00.976791203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.056009326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.141092122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.218678617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.304956795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.38848397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.468086139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.54872605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.635765606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.71442962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.79091373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.876323549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:01.953461448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.029961812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.115399496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.192000883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.268658368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.352566512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.444594984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.525050014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.612123995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.695937958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.772392459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.870254854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:02.947414826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.028022725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.114690406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.191842497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.270407611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.34732254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.424873786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.502351588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.579084237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.655690032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.732708581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.818126319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.895448434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:03.972646448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.050846197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.140775197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.229925604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.307660113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.386818557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.46381025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.542436414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.6216235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.710368256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.803809156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.880766543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:04.961326521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.039900391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.131479376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.209682762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.288016233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.373652651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.472941223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.556301989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.641346412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.71814548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.795457819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.880843474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:05.960103706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.038743652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.129410426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.222713221Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.313805326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.408769538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.485647385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.563098634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.653273643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.73069641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.808178252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.890480019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:06.967504817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.046002827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.13707009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.216748693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.29421395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.379554305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.456200391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.535969365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.623262158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.702312125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.782201361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.866762226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:07.944124535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.02225462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.108754025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.185540269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.277695698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.356638356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.433683011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.518816245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.595655131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.673047161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.750144171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.827440549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.907985965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:08.986371287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.063281082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.160956487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.23882805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.316555927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.394215577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.477449615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.558714287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.640381792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.718439923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.795361109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.872657927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:09.949905272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.04913562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.126092383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.204849481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.282446209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.367565728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.444214606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.521230188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.609736447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.686348844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.764169389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.841375507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.91808874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:10.995475378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.072171803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.151058339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.227472863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.303907772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.478704048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.626222113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.702830341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.781316828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.867755436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:11.945922484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.024802137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.112466998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.188988623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.266866434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.345574202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.424929006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.501477544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.578567738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.655199544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.731519496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.807988382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.891394402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:12.970950079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.047624474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.135779522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.213153753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.291044261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.37055612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.453159536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.529549276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.607793079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.685791784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.767983247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.845745366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:13.923626594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.001363176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.083607433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.160590566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.239448372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.316880261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.394953233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.473648153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.55312461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.630299207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.707928353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.785769187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.863079566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:14.939898917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.016936707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.0948368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.172903108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.253612987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.331093574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.408193952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.486276485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.56332915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.648122884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.736248986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.813460985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.894351159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:15.971131492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.048026289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.135298265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.214306846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.297749217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.383382915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.460516151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.537660748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.627727372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.704578196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.781752682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.866111797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:16.943469395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.021393704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.107617402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.184811017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.262406217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.343446237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.424617655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.502727181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.580180456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.657049641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.735416746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.815700958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.897395918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:17.974055558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.051834185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.13817804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.215934712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.293741337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.370681046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.453455372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.532963958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.610327716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.688533943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.766070125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.843279445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.921286815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:18.999203461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.076482569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.156497185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.234919829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.313297159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.390367969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.47235947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.564703348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.67410261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.751741509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.829434938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.908039926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:19.988453887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.066209552Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.144040675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.221258972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.298155143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.383020709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.459453629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.536173633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.625355927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.701748813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.779397848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.86360297Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:20.940829491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.01792999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.098399201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.18257977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.259235155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.336469509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.413089373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.489836346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.566542901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.645353098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.724779641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.801225417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.886138625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:21.96399771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.040659715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.126794151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.203353556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.28057907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.36423356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.441281947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.518046289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.596280709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.674575996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.751177132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.83016512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.907157216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:22.985958957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.062634489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.145099481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.222153972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.298574612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.377359896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.454164424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.530577928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.608547913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.685225044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.763063184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.840704132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:23.924178094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.002176881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.094920378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.17333159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.251333153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.32832885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.407307414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.488391124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.566749662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.644898271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.723497875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.803574054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.881732712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:24.958469389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.037365515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.115192727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.196545815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.273606051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.359460577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.436604176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.514108207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.593604033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.670506502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.74753144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.824653727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.904874576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:25.981668464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.058676628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.144633614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.222215624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.300958323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.387397025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.465623478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.543294452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.630443231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.715490291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.79310987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.878246214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:26.954861335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.031602603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.118194583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.194947335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.273193973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.36110844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.438202006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.515468827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.593628934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.670689026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.747630202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.827483371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.904525767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:27.981527137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.058201672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.143173128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.220332321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.303741119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.389920561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.46742044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.544706487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.622514859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.69977908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.776798843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.855885221Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:28.933013757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.011291492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.088742369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.166023352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.244535522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.321658642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.404996069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.482228473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.567137902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.644599948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.721289002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.798134222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.876148643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:29.95563359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.03250524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.109522812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.186085581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.263137267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.340992282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.417486408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.495013121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.572089799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.649373398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.72629023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.802737858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.887756179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:30.964349381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.0421081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.127459003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.204450326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.282456348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.366350069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.443453045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.520041184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.607875677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.684408294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.769236678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.851519581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:31.928405812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.004866585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.082483399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.16521876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.241755529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.318349325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.394912655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.471625943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.548091861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.634332936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.714137168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.791089538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.877492604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:32.954185443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.030624573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.116543227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.193064468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.273781882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.350204175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.426818603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.505140526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.582045335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.658529422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.735691106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.816324644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.893411093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:33.977105142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.054123326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.131900324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.209501537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.289638984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.370062298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.448424247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.526826454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.604117511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.681596544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.758609606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.835506631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.914439867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:34.991892627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.07210783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.150409802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.229831627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.308865276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.391387965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.468180082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.54505265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.631499148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.708296385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.785459526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.869945559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:35.949037739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.029090723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.114238152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.191466535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.284904768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.369923295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.446898676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.52892236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.614801978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.692829403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.771102405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.856317644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:36.939514016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.016412273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.099797861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.177789245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.254794316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.337670443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.415933005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.495476932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.573176783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.654034812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.731420698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.809620762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.89300747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:37.971564988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.048521893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.13600956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.215888149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.293599097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.371535207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.457289651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.536086788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.613010984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.690871571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.769780904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.846702476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:38.923635088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.000824863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.078557021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.16376766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.240650567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.325094582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.402358112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.47922041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.557284581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.633747567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.71071051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.788649812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.870342451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:39.946616213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.023130495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.099755912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.176269965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.252922167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.329699975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.406951593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.483964226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.560261918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.644147566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.721005985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.797652523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.881597885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:40.962512725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.039393445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.12597145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.202416085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.279437094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.365453029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.448153309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.528650716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.615010952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.69209366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.770475717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.855387895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:41.933139527Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.010409026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.087835356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.165432798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.242207679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.318834745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.396957232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.473407972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.555336373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.639268886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.7156778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.792187102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.886128693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:42.962950903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.040042209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.129486233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.206611073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.293005534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.371739014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.448926704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.525391964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.618099064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.694920787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.771925014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.84907379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:43.928119859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.007079843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.084895935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.162568853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.241477149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.320087641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.397929782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.47631268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.554543508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.634006482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.711557411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.798397226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.87656514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:44.955445403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.033238675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.113037782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.190303349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.26758914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.348239962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.426289047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.513564999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.591566563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.668790368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.746769146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.824251649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.909338842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:45.989144414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.069151396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.147686382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.225805223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.302839892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.388540125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.470950466Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.561619154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.645699545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.723242459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.800585269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.889588098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:46.966848825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.047221288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.132846117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.212285676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.290291129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.377818434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.455820335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.534884807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.625334053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.702367787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.780534719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.866316771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:47.94358405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.022740779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.108022803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.188739941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.265994029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.345829179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.434046648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.51833484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.595513469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.674059544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.755819699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.833194208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.910485833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:48.988840412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.06670207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.145567639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.224017767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.3026912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.382377281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.460902484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.539947707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.621150649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.698067372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.778605039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.858651422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:49.936196266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.015211759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.093228295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.170017966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.24663979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.329107766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.405710005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.483296443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.560242248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.644374226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.721884213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.798469524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.884193885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:50.960671575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.037854058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.123929913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.200736121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.277028741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.360967583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.439339997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.516372134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.593806655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.671026512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.748433352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.825876353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.90234674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:51.982557242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.059254513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.142804116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.21913433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.297712377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.381375969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.457885582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.535220668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.629629548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.70637965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.790648418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.87606443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:52.95293153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.030243892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.12433035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.200959449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.277770187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.354598717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.431436016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.508561678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.585426562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.664953471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.741977529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.820351881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.897881271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:53.974638727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.051648316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.128611756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.205681473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.283736413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.36132663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.438598435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.515572308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.59308137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.670210641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.749426746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.826172258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.903441919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:54.99323716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.069972009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.146521922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.224041378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.304462675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.388736091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.465832649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.543129536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.630301081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.70769618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.785021483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.871772436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:55.948490644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.02537228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.111343227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.190870465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.269704813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.357740736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.435084369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.511913326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.58969704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.667432273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.745300694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.826162385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.902900075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:56.980284125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.056985392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.141693113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.219232267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.307332281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.39143169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.472272349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.549278585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.636403105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.713455615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.791267323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.876438071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:57.954633346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.037795403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.125028303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.206269642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.289095106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.368361615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.453321499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.530194699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.615182583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.692572924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.769649428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.849237486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:58.927173096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.005278664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.082836812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.159838106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.236767365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.31398774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.390852933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.470145644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.554478199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.631683789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.728463676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.806211975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.882843591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:35:59.959614444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.036311275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.113377941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.190624549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.267384227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.368469743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.445047526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.521834181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.608026352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.685785653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:00.76233073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:10.83337759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:11.634236561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:11.720048311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:11.824088813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:11.901058757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:11.978075199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.054766825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.140246522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.226133499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.303447578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.419878616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.686157152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.7627849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:12.915426806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.018500669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.166038338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.27959649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.428755435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.521018868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.600296021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.678117343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.882415703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:13.96253004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.091130061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.174044463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.305533901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.38252613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.460328916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.575221092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.654149361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.733096415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.812755655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:14.941739431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.100167182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.183859621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.293982809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.379702685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.472485416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.618531322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.748992326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.827816328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.907257664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:15.985560559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.062536295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.14620879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.222872448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.432247966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.554519565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.673147316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.858488914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:16.937707323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.048357429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.156981149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.236410407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.313369365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.420396098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.555534052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:17.989775515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.089465903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.222031654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.307797556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.386060556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.463885395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.54191133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.62728573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.7082071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.785298281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.890065688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:18.972913178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.068670325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.187416257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.284034713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.444738389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.528761627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.873528436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.657782947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:19.978820206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.063276255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.169694264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.251210874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.329266141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.698439292Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.780781213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:20.873992847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:21.243095767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:21.532381207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:21.624066376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:21.364109056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.146244735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:21.770041577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:21.902920744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.056241747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.310697818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.222542131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.395798161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.477140702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.567773409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.646410027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.768281289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.84793564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:22.925453433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.026546362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.113388393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.190776158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.269488036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.352429924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.433885902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.5118454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.597519965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.682832244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.761170924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.838771785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.916648432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:23.999817401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.082077114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.162356082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.243561707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.333500228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.57254817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.650714645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.729083207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.806541272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.889647223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:24.96727307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.045950279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.156620461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.337094757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.414836313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.808913218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.970590828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:25.893257319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.340758543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.12578336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.510345067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.420425379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.589510989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.66946465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.756556108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.835941621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:26.921747368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.057369963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.15043475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.231582784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.309335335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.402360953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.481050818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.860973027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:27.938907793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.205571761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.322772838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.413076748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.491860306Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.606402118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.704959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.842756343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:28.971669172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.250069057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.328767389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.407227408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.489978142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.571181363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.648188978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.725145806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.802793988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.879705695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:29.958466908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.039868374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.124175381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.202757541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.281141711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.494832261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.588066341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.665062365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.742199385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.885253117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:30.962167153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.038535087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.128031425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.207120029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.28799004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.372438453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.670074819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.747321948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.887744757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:31.97342579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.082552203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.160661405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.242306253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.333609944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.529725651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.615876901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.693662699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.777101628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.863373458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:32.948386652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.034924505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.123281683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.215952135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.29323698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.370471232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.450078464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.529549756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.609866902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.687632533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.765078312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.842808933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.919830601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:33.997429602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.077000539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.154739954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.233691668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.310720818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.388344324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.466213664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.543242366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.621874388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.698805039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.77627878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.856426761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:34.933424837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.011391396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.088479101Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.1763037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.253389709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.33159179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.412907198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.493236458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.575290868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.652693016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.731243845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.80876507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.892527796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:35.96941319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.046468794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.133697237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.214864536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.294514118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.378798584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.457080309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.535433236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.623476843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.700512956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.779309515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.905548143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:36.994277151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.071111747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.149651874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.226806736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.304351436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.38973619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.476910063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.559632899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.644341052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.721408455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.800847558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.88646832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.144775958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.060264426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:37.965121604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.221815417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.299110662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.37663833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.453930535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.530841702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.613293672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.690443504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.769748131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.847256343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:38.924748298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.011858481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.096495162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.175441658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.255296826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.334015826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.414093338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.535334637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.63016995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.707566663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.785833807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.862773801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:39.939894184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.01945414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.096540628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.173376003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.250274133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.406333415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.329711039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.485299105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.563352122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.649351372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.726335296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.803728227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.889969596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:40.967596551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.044580504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.131211928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.208337131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.285864876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.371694352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.449416471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.526900758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.614539866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.693278725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.770739716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.85645978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:41.942499503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.020527488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.106307579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.183927833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.261120999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.340207928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.417581004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.495701531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.572714243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.65621115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.737938555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.817151665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.895168988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:42.983238151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.065274426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.147557075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.224487986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.301797022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.385922008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.463151105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.541310218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.622537279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.702088185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.780954011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.861609852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:43.939729764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.017857484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.104894916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.185791942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.26563914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.35272819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.437320033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.517995836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.612586139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.690859522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.769493781Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.847817534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:44.930878444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.012411587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.091252695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.168544021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.245707823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.327483241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.406318013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.524696399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.612045642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.689450669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.767605481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.85287142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:45.942928438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.033246774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.120563817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.198493239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.283063179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.3690548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.474855396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.566802104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.65414478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.736708346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.845324592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:46.937142847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.022776214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.111359406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.234676982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.317096505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.405496234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.494382732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.57216331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.661276856Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.74276489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.825663693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:47.903942624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.001377322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.080757341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.162346012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.241225757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.322239176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.402747041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.481783048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.566072804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.670539096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.752082229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.831903031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:48.919810576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.011652272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.088937364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.166325339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.243657792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.321037799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.39873753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.629731719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.709342939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.786582717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.864151851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:49.941719576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.020700597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.09949655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.17778503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.256458227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.334792917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.411701797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.491639869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.568755797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.64928861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.729263803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.810647365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.893790956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:50.975388701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.055773088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.140806497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.218375937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.301809227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.39167176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.469944489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.546713838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.633985627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.711244465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.809484117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.892549842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:51.9816143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.065994369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.147431135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.259728252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.343831413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.422674811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.511518198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.589217524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.669629007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.747236619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.830941911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.918932181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:52.996205509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.085878005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.166249928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.361175004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.281286041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.444502131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.529638601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.606483908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.688005662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.781517553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.882574693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:53.962371813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.040974616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.121145982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.211390426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.376830578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.455698348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.299375721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.546019818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.623298606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.700347945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.779551918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.936047286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:54.858505962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.177631421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.100711884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.013596898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.422241412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.256906973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.335224797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.503780434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.581764614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.66153836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.739003995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.816591778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:55.925529553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.005443975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.08304436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.160356928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.238049924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.317533925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.397738239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.499965793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.586421262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.665300634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.742364586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.82053811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:56.930224125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.013201043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.098563796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.177409913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.256019446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.334779576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.415377016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.494216125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.611195528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.692538626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.77847951Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.862431335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:57.939210406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.016331632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.094294705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.171530329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.251339032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.331655943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.409124503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.511986206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.589787705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.666785338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.745441362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.82387885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.902634077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:58.985653256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.062676709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.139710176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.216472497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.293532557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.376081249Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.454689361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.532157755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.609350107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.687019532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.764821504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.846715455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:36:59.926593497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.005037827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.082674252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.161479836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.238827547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.318041113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.395498684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.475361039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.552057113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.640273924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.719410975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.798502873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.883972648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:00.961061278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.057351348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.14180649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.219526335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.296512652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.38424096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.461486197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.538807917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.625887883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.704170883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.781597311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.869852036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:01.948941047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.026000388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.113086555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.20184913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.27876891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.362788031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.45725422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.544233344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.630337334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.708182969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.800866123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.8864348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:02.963987113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.045524995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.134849758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.224163384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.301771565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.382016889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.462571248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.539906172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.617057569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.694323371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.781179219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.858508959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:03.936525825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.015267418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.093195955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.185246241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.267241697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.346616298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.425822542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.513521739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.592198013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.669584964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.746758436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.823926404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.902490194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:04.979479916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.058309438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.135376084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.212530765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.292052725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.377337435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.45520702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.545215438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.632158987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.709136958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.786082928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.874741894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:05.951420336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.029724557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.12501759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.202800638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.280191257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.364361395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.441937204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.523244432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.6091745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.69121788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.768793465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.846793992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:06.924229188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.015903445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.09342859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.170493367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.249465888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.326919798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.404384877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.484058348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.563821839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.649816446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.726474683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.803936433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.90168538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:07.978658954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.057798164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.143264107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.220417298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.297839585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.383951533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.461908462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.544760623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.622455367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.702529453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.780923324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.862335086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:08.94342895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.02104753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.098840607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.182640217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.260034689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.417700495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.340102208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.50203785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.579175994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.657842795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.744891408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.822644387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.899527834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:09.976754365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.058761751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.13747754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.215066284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.293009376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.3790583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.456506592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.534911554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.62540792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.704065371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.780749414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.865909157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:10.943241765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.021687271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.107230252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.191177822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.322954182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.401883347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.659655592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.844819421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:11.921507489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:12.325177169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:12.436343057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:12.630813926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:12.708230011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:12.785225444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:12.870211024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:13.091597033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:13.181653619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:13.900985116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:13.98134318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.059853018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.136699217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.214204318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.297932275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.391621835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.470927602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.695199116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.773952961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.885922601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:14.969518554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.089535263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.171774207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.249842839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.329654503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.411884326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.572355395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.658019888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.736910499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.819764214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.898635528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:15.998207831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.076045538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.153888172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.231379724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.312439038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.395667863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.475359453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.627435486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.706539026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.786767369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:16.914119503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.028331563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.238655087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.315734267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.481654893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.560741626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.644764805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.733313058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:17.89794113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.024632846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.111362729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.190039619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.268833472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.362446263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.529832395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.694506504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:18.876833082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.12466063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.229919131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.312697585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.395352067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.475805103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.565151383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.642898668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.722614336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.800920039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.878915428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:19.959408113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.041775447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.148605221Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.230908422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.312075106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.395161595Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.472750597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.552225003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.646270274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.724668293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.808259663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:20.926080763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.212419061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.293854547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.412600148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.489897135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.691607807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.777617198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.862296148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:21.946942072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.02792519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.117597539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.194851158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.273529302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.361156498Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.511452051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.611804131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.694458081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.788855796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.873608213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:22.951693827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.029739437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.118030423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.194828278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.272770841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.435584601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.515510075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.613533337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.693727779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.812109414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.909453199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:23.988310031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.066821374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.154018655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.390504105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.571508636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.65721531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.742615158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.861550816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:24.938671331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.045398729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.249202747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.333725633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.495986327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.660488404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.743785395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.824611908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.905069994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:25.998087579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.078749313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.156359015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.233707397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.31248904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.473076677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.556196856Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.795675419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:26.947899241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:27.02485708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:27.112945409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:27.190946125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:27.324722669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:27.626383706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:27.946316131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.030421868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.11737745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.195984515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.276788929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.435273723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.514439493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.603719788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.725569645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:28.828242902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.026750225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.121557053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.215621266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.293560048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.375595022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.454945528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.535882195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.672554105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.756519763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:29.878831993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:30.007175354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:30.098164008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:30.565295177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:30.728933482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:30.911818082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:31.811408334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:31.89757472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:31.975602932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.054255352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.145616836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.222781656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.308557879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.449646373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.60073556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.679372874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.760886277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.839566152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:32.920802073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.03599114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.12262591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.202358931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.279828459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.357304195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.442498345Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.524948058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.623952458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.709548956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.787163928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.864395912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:33.957660647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.038227932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.116572744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.193696879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.271802676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.350095167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.428299015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.518149686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.598277689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.676677959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.760879272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.842147183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.920807237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:34.997919979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.07775856Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.157042019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.234704629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.312442248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.394016754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.471802599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.549458809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.637290594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.714196092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.791742794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.875829729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:35.95347557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.030528911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.118457589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.195273894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.272255261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.357570931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.434879604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.512317304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.591313645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.671066488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.748385273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.833568715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.910300346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:36.990103175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.068210203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.147558484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.22580542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.302418481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.387987144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.466547081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.565313076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.649973423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.758179834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.84428957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:37.925740411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.006893867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.085726638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.164915644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.248096292Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.331156297Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.40959712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.51530463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.602384149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.724743367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.802255906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.878804832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:38.961040491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.050909563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.13150587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.227781854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.305772225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.396102844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.604491837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.699622634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.798268834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.876170243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:39.965578721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.052126085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.128868189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.20598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.282493553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.37262928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.450086157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.526793988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.638202711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.736953099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.814801028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.897071203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:40.992437168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.070527692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.152885832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.231844317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.323281452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.403873298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.490164165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.647997644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.742612475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.843740815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:41.979901927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.079359458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.15754953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.235229955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.314892039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.403626781Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.48159627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.559280599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.644096855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.722317392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.800062554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.894081104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:42.9721529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.05228245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.140035716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.216570309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.361996607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.457667487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.573346202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.665470223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.743412569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.823429858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.900487122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:43.982525144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.060686117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.142672899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.220499556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.297241189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.378533934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.461800082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.572130019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.655754579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.739439716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.825476315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:44.93746307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.033200023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.113088432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.347808295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.42843631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.506267857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.651831641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.750159867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.828333152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:45.906168668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.011903546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.103210242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.180150141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.257182747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.384689053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.473117487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.551812894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.664460388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.744861735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.826901946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.907842765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:46.987290354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.065630706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.150033606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.237401074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.394226388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.504013404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.584353462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.666567081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.744114864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.822337643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.906166894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:47.98435828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.067855964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.148383574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.227171164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.305554775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.385237079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.466167869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.555644737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.644509043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.724297527Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.804842674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.883871551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:48.961031285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.038742584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.125631497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.205317188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.282717436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.359851051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.442617153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.533424454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.61719449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.70596029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.816856699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.894233809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:49.980781816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.058674073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.152585076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.231836412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.31225783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.396069622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.479864356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.558000363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.643124225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.720932415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.798107017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.8881108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:50.966883658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.044665667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.135178802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.21324949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.290902533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.386268674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.468395002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.545455355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.632281693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.710426879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.789461306Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.874472135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:51.955341177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.036055524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.122877855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.200059775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.277561703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.361943483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.439681579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.517291511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.595770396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.672789687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.749814482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.827378653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.905759167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:52.986508264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.063642273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.153727286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.232371355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.310118821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.45023439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.57306062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.651509227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.741352696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:53.93358938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.059685813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.141023875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.236788919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.317445009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.424985918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.513915914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.597350421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:54.693668281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.142812175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.296608955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.397243798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.481634135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.71262789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.829989398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.912906155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:55.999399082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.07937658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.159932719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.237910223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.347061243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.481596138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.560750765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.68437859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.773267196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.862181914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:56.939838801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.030065875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.119531387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.211751347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.377709546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.460029922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.588759071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.665663834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.749653475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.828808863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.913265045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:57.990756097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:58.185098052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:58.371944044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:58.526166114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.05140396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.157227531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.2481356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.330283127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.419538732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.499671961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.577336222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.67817325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.755751205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.833114146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.912699007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:37:59.999592175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.07722507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.156261141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.329777314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.464005057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.556503469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.642507069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.798856698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.884305562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:00.961661265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.076986346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.154247321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.312154199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.419736494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.547795826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.879850274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:01.957409305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.099266755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.178898224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.257584354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.529828677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.659458029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.788747467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:02.890468401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:03.028609804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:03.113839411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:03.190731212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:03.267550626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:03.660175752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:03.890662284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:04.060935026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:04.15144161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:04.322373817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:04.41514997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:05.200940005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:05.865253193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.086718854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.273993933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.395227937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.48470059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.648141328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.804343205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:06.932277238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:07.042437709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:07.190437326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:07.501662975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:07.578861034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:07.656184121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:07.968892276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.192878864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.288856489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.372329663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.46257231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.543878191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.621113462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.7056907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.784557472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.873114247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:08.95646377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.038350274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.130224032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.212634387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.292586848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.374862415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.454147818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:09.533167901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:10.162051248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:10.714521021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:10.809428137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.093844991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.236898699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.319619835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.409699897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.586374515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.681655363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.781055335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:11.867457502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.011403426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.089626414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.220698977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.546817283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.638306338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.725950581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.821287392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.90414923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:12.992950242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:13.073804818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:13.153963407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:13.290703958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:13.374813665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:13.621583366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:15.013256681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:15.437957654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:15.568028336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:15.835592851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:16.112761978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:16.953715341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:17.320584868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:17.399215359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:17.537888565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:17.634793001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:17.713435845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:18.045412338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:18.149691338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:18.234688975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:18.31255672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:19.479741413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:20.449326197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:20.562108871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:20.646249129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:20.788057239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:20.969406113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:21.101177653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:21.184407576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:21.278909487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:21.609351064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:22.081217684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:22.19755036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:22.302784717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:22.492949965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:22.785584344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:23.485062388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:23.717561607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:24.03247084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:25.756130116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:25.93393659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.025703039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.113878187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.196614531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.274135983Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.358196491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.438631814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:26.57575449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:27.164311609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:27.526668721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:29.170106558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:29.491570621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:29.626191954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:29.949266237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:30.337026548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:30.446203288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:30.630471441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:30.736161528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:30.842269066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:31.28475856Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:31.446272079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:31.523891714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:31.620602898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:31.738548792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:32.469012858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:33.824567858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:34.117775716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:34.425302597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:34.896506668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:34.995318783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.083267727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.183905388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.26757729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.373558804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.489536614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.567182917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.649567264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.728483745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.814110194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:35.895463059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.008168878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.11875329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.198222132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.277726974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.368463888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.453608431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.531278601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.617095258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:36.990354801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:37.067746016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:37.450372051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:37.650052968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:37.781205752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:38.708008699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:39.130678819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:39.23061861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:39.458396169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:39.58721857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.07215381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.149090948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.247675914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.333899981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.413358689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.676508481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:40.876488405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.005746041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.379404859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.456571086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.534150636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.622042773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.862012298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:41.996862294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.122528971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.200159589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.314939681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.400717421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.481615451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.588056319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:42.686129802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:38:45.368499096Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:45.46068668Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:45.559342462Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:45.802051224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:45.914339932Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:46.000634341Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:46.080050616Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:46.488621019Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:46.624846205Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:46.729905568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:47.628838797Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:48.249069029Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:48.329683499Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:48.416196072Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:49.549089196Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:49.669504097Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:49.793420143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:49.976929992Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:50.323268598Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:51.982554377Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:52.133398118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:52.553994326Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:52.744605341Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:52.938337427Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:53.083167986Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:53.161589031Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:53.273222879Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:53.481200367Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:54.23807619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:54.342755456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:54.805128944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:54.898310066Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:55.245226274Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:55.427932861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:55.773784779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:55.884503198Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:55.969444939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.082236268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.190043407Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.291959678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.433796146Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.554589977Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.649009677Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.730426941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.826380376Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:56.919606734Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:57.003962919Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:57.137664935Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:57.249131518Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:57.329858359Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:57.465834736Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:58.017155626Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:58.104065944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:58.661763949Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:58.755168124Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:59.15460635Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:59.237667223Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:59.448964423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:38:59.728216969Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:00.090574064Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:01.420651331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:01.498534498Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:01.601848178Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:01.962753771Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.077578803Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.298377411Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.427451014Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.527818983Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.663102338Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.760811235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:02.849649161Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:03.191092448Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:03.762221033Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:03.902029035Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.094860185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.180125757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.357414633Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.620238976Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.698149551Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.778101137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:04.856513837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:05.25644817Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:05.362460545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:08.522881532Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:08.601548234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:08.69973032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:08.817017444Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:08.897643169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:08.977278822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.092689767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.181057114Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.298130369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.388709002Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.481519272Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.559502048Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.637806304Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.715125545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.803805379Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.893204015Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:09.970365044Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.062819142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.18333228Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.260776959Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.338235558Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.42407103Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.510326704Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.590586971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.671270991Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.761991573Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.860471638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:10.937452209Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.017404883Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.097090155Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.174424778Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.252006287Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.329768984Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.408921954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.502250881Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.58376026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.661510253Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.739863429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.821288518Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.904342414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:11.992838649Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.070913477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.153514269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.23590904Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.324346388Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.402534466Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.490898084Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.586430034Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.663847438Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.742788078Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.829267907Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.917321758Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:12.998005512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.075737575Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.153232896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.230707736Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.325672306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.424457639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.532702878Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.626431674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.705751103Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.78803473Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.868234692Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:13.965593079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.043255633Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.122018851Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.199228913Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.276315291Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.354288026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.431356324Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.509827984Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.586774775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.664622963Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.749385268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.833793261Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.91084095Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:14.989298881Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.066617517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.143905143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.222533186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.300472219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.386832093Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.463811232Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.542598126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.632452098Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.711472182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.794595978Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.882170185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:15.960275334Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.037984184Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.132263216Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.209293807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.288679206Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.385373751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.464196353Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.544368906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.634647747Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.715809284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.793049129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.878220169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:16.955475021Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.035751799Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.123900472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.202841056Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.286373716Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.373173173Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.459511307Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.538612566Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.626166217Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.703180579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.781454619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.877331442Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:17.965547157Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.045721271Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.140057348Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.29705218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.461987968Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.218094897Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.377563516Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.53957165Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.625511785Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.706176021Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.791512366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.876755429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:18.954922421Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.038837898Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.116802961Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.194517426Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.281951863Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.359845852Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.439445225Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.516650014Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.598164312Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.676907825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.754626034Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.833119941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.910370779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:19.989044754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.067167545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.151141671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.228253525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.305431557Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.398075038Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.47510241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.552457598Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.640385257Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.722784562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.804376041Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.892285204Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:20.971261453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.06851115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.147935662Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.229068405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.315727517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.396303926Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.479834389Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.562586786Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.650024604Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.7315235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.809481065Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.895176826Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:21.972721165Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.052448368Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.142750983Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.220006063Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.297230486Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.387354121Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.466751043Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.54476006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.630397415Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.707542603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.785589477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.871685659Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:22.949202505Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.026559633Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.111754956Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.188739561Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.265706469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.342944487Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.421059678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.499274167Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.577624883Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.654569262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.73166459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.808783885Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.886242933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:23.964071269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.046414139Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.12362364Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.20044622Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.27770257Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.355944414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.434137522Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.511444081Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.590530169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.668023997Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.745436318Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.82674169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.903714258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:24.980572486Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.062346281Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.141786773Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.218587299Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.295315728Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.380261115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.457051338Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.534023228Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.621763624Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.701054416Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.778043011Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.863073295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:25.940512589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.017151031Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.097963709Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.175189873Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.253382939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.331156219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.407911844Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.48610171Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.56707004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.647749051Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.725300278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.808819675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.893020271Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:26.97022717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.047132428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.133867285Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.211039171Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.288661595Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.377848157Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.454835078Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.532081206Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.618515032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.696188529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.773592356Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.865343169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:27.945604982Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.022689952Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.109346659Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.187767656Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.268099385Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.345013404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.423844203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.504957711Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.58230934Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.659816716Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.736732015Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.816849596Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.893713789Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:28.971237262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.052512434Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.130645548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.208397566Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.285489088Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.366396762Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.611390842Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.7612679Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.847815447Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:29.925109918Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.002616169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.079670022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.156873766Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.233843937Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.320765599Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.397387666Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.474034437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.550699769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.637957982Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.714714868Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.79227174Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.880440182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:30.957409489Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.034205798Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.120562642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.197445542Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.274010835Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.361135056Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.439973904Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.519336605Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.607267436Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.685010964Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.761830342Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.843846607Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:31.920497086Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.00328348Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.082148405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.159410765Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.236559106Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.315244122Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.394915145Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.472166561Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.551846767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.638548317Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.715359691Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.791803601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.875995846Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:32.953212413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.02993223Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.116373897Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.193321654Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.2702072Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.347388082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.425825568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.503893637Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.580923891Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.661583987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.738419517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.815870004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.893372493Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:33.971265135Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.049013866Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.126153238Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.213299076Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.290039398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.366853035Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.444205883Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.52316952Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.600194137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.68002845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.758821683Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.836458762Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.914284837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:34.993893769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.073214562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.150625807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.227937658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.306158841Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.391334197Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.468916134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.546551928Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.633496572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.711923264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.792676888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.890540434Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:35.967800731Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.045053314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.13323398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.210795272Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.288450998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.37329095Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.452437845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.529553815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.616017931Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.693000393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.769849349Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.853013039Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:36.931355052Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.009775115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.086654915Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.163645501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.240421107Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.317288971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.396140207Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.474416102Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.552246035Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.639800442Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.716650129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.800834316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.88673419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:37.963687463Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.04497776Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.132410174Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.2108221Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.287859563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.365969625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.449009366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.525927018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.603936503Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.680975501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.758778485Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.835914542Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.912856675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:38.989989244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.079114939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.15862138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.235844635Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.312784203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.389431828Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.466327619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.543779775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.620952596Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.701634935Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.777967097Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.85447184Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:39.931779128Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.010574769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.086859757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.163898235Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.242134819Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.319385621Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.397217749Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.474239138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.551887549Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.638249689Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.714899006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.797567401Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.881627122Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:40.958791906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.035758092Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.122046882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.19814255Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.274927353Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.364028013Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.440442344Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.516884324Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.59388414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.671286301Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.748014207Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.825580627Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.907349413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:41.984707861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.061772155Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.138732989Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.224924491Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.302077618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.394269701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.50253353Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.582864711Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.660017518Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.73765568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.818645563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.896857177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:42.973745978Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.061026589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.145794247Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.232657823Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.325536283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.404347746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.512740595Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.589953527Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.667372575Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.744136696Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.82179319Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.901483616Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:43.978918312Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.05673359Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.135372788Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.215286606Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.298631315Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.377945632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.456264056Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.541655434Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.633287877Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.713845902Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.792637295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.871225484Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:44.950372245Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.027681269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.104998994Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.182075497Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.263317403Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.343889727Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.42113241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.500507492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.578155239Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.656408376Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.733627923Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.813302403Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.895878867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:45.973477589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.051773092Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.140956735Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.218397626Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.295283785Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.382372118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.463159193Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.542936999Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.642625511Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.720889972Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.798604981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.886442578Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:46.96996933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.047662223Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.134173451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.212044714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.289032022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.374556252Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.45172494Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.534420981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.624364603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.701788465Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.778602681Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.863880186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:47.942339686Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.024324126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.112483672Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.189407806Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.266386438Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.343769302Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.421854741Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.500668004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.578059413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.655838414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.733521444Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.810671631Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.88736136Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:48.964700896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.042070925Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.11921794Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.199419292Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.281927319Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.363470589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.440825352Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.522800535Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.600001598Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.676837022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.75533309Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.834957246Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.912275688Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:49.989859032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.06751927Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.14512853Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.22329969Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.301805865Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.388745791Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.465812639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.543293768Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.63062423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.707890602Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.785703354Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.874258387Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:50.951836318Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.029040608Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.114690324Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.19212604Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.270447886Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.35523608Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.433675498Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.510910409Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.58880191Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.665917555Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.743857153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.822320891Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.900623505Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:51.977492009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.054294812Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.140538136Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.220448556Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.297331743Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.381866999Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.459124402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.536496752Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.622263874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.69959107Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.776756152Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.861672183Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:52.939254297Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.019111468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.098353293Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.17562538Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.252989853Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.330158193Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.408579425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.493281751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.570848404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.648216301Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.726201076Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.802937471Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.882749197Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:53.962217331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.039273987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.120481545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.198865492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.275870528Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.352802572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.429711414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.508124833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.584956618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.669815263Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.746742442Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.823575795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.900812996Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:54.978000821Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.055835856Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.133021149Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.21489086Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.291883796Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.377261455Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.454074643Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.5316802Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.618454337Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.695384583Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.773913776Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.863786154Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:55.940927317Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.017613622Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.097831806Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.175478607Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.253326085Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.332280178Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.409069329Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.48773404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.565072419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.648965785Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.726662316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.803693104Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.892819797Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:56.969804536Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.046817498Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.132129609Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.20942283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.286526288Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.373158939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.452291623Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.531850813Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.621821071Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.700215307Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.777437551Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.862105425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:57.939089391Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.017336328Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.096084552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.173449546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.250371171Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.329596493Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.406941743Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.484627736Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.565930638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.649478611Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.726493454Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.80376875Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.885999863Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:58.971861741Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.050031838Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.128880699Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.207778425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.285721955Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.362542934Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.439163268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.516298717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.598293468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.676090211Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.753219804Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.830273843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.909592091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:39:59.986672626Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.063740583Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.14071324Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.22858267Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.314650302Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.394729041Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.471902758Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.550148242Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.637632544Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.716136817Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.793247141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.884989325Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:00.966123477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.042673211Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.138387537Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.223752237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.341327789Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.418706146Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.497761274Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.577525249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.655525059Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.738774036Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.833048459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.919820165Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:01.99708796Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.076966717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.154601811Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.231626941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.311452033Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.393829658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.472172767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.553489922Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.642733898Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.720719944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.797434123Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.883688501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:02.966608185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.048118846Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.136709076Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.214345893Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.292427744Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.369638633Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.449172642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.556494143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.661794929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.767725872Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.847385676Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:03.934280894Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.012912292Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.092997988Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.172626971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.311483232Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.388535233Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.467248517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.55607769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.637495382Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.71766396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.794622423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.87995194Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:04.966592588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.046821357Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.123648709Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.201030376Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.28295313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.37454674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.454673104Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.539731091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.627947799Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.707377253Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.784609413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.86952058Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:05.94805504Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.028952171Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.114449874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.191568331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.269682777Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.351946589Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.429229306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.512513651Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.590684962Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.669444574Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.751601824Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.845645815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:06.945113502Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.02479406Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.11262131Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.191236242Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.269528607Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.351851967Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.433439249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.510597447Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.589216475Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.667334309Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.744338839Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.822161307Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.900474313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:07.977336889Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.054356713Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.141851439Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.223368922Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.301709284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.379188636Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.45712595Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.534318128Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.611252637Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.688237835Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.770285857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.847371569Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:08.924829833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.00196937Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.082573902Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.160071939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.236908105Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.314029942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.392659105Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.469804366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.546888026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.624390478Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.868711453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:09.94950466Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.028734442Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.106677635Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.183612008Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.260223301Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.337696149Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.414484406Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.496092378Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.574585694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.652137967Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.728975729Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.80624998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.893064714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:10.970002318Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.04673278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.138829217Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.216766613Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.293823768Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.379742831Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.458436402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.546388371Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.632528686Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.709757268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.787254335Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.872348966Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:11.950311674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.02799284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.11398678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.194444671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.272950299Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.357064872Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.434076293Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.512018261Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.599613129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.677274131Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.755563947Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.842743414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:12.924120716Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.007286086Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.086476395Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.164419767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.242452708Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.322637405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.402221482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.484471469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.561975664Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.638845765Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.71675368Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.796261916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.876415828Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:13.958907068Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.037706519Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.118637147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.207703843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.300456277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.380919023Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.47595256Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.553603409Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.633121592Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.713285996Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.805237199Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.886770462Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:14.964229596Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.045782666Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.124160277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.201935989Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.279988954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.365027084Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.445496802Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.536194117Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.628881073Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.750360194Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.83236303Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:15.914565935Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.001540392Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.079130975Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.156662901Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.238841449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.325780572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.407194208Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.485317283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.579869039Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.658610493Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.737201385Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.817826237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.896698958Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:16.974803536Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.052323107Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.139511191Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.216866373Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.298106849Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.384173278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.461771633Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.542849322Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.629197197Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.706804512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.786378427Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.875556598Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:17.95569222Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.041680373Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.129678836Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.209185609Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.287320707Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.36554723Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.445839971Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.525988036Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.604694345Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.684556517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.761899471Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.840978268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:18.925694009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.004062487Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.084484666Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.166189526Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.245837449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.334379566Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.426686942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.558433407Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.638196821Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.717568515Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.798557521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.881619592Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:19.962247151Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.05920252Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.139237135Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.216522767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.303566289Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.390003143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.468544768Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.547075Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.63352859Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.71131388Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.789737007Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.879405509Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:20.975814657Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.054731999Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.145331426Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.226066818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.310095331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.400476419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.486770865Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.56412795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.647139195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.726026518Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.828758666Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.908628857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:21.990109672Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.067514787Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.14682877Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.224543522Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.303951363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.389724803Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.467423138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.557271634Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.667652503Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.744896014Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.824822265Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.902872384Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:22.981943354Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.059221359Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.151892337Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.230838693Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.308638914Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.388765933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.481323405Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.559871417Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.639159412Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.717598333Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.795810179Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.875347554Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:23.95318832Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.030559891Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.108842262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.186020419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.263475925Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.340735619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.41977282Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.496640603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.575048448Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.652014152Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.729501787Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.825072977Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.90469579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:24.984308075Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.061424915Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.139813779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.218277045Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.294885714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.382065919Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.460474751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.542491718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.629841238Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.709817141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.787166945Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.872301606Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:25.957604717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.0352119Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.121914715Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.198658934Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.275820218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.360934202Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.437998652Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.520693772Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.607862259Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.686603638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.76775236Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.846243109Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:26.928873076Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.007525429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.096220853Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.173401525Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.250650871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.329046286Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.406121068Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.484845322Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.562701016Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.64988457Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.726743284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.804832358Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.891738115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:27.968489115Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.045273777Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.132419023Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.225736996Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.303961044Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.383238584Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.461796143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.541011826Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.619779565Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.69794102Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.776898906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.856234944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:28.941941121Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.020324755Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.098637505Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.176392164Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.253613468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.339865155Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.422274912Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.508923983Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.587287517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.665438184Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.742815811Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.82180227Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.898836914Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:29.976228942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.054162033Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.132699167Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.212478628Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.289997534Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.375598708Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.454625771Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.532171046Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.618854961Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.695628508Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.775304448Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.860216712Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:30.937687265Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.015119001Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.094499027Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.171754691Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.250402414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.329747911Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.411622833Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.490217531Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.567255816Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.649428695Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.727792285Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.809829577Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.894586538Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:31.972283172Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.050502468Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.137589837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.214735896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.292837012Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.379606807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.456781602Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.533716776Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.62579493Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.702683927Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.779673054Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.863283813Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:32.939841763Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.017045262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.094919138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.172216651Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.249096236Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.32580721Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.402798317Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.48012319Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.5568237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.633717205Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.71383746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.790937913Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.86945657Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:33.948359297Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.026708189Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.106315278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.194689383Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.306642081Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.40561642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.521508362Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.612981278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.690359588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.768157331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.846791921Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:34.925716693Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.013957994Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.092218685Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.169677473Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.247927731Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.325679421Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.40268636Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.488864705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.569734822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.648251358Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.727157853Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.804478366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.889030121Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:35.966692944Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.045673839Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.136442795Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.21481846Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.292618946Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.377822965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.458804599Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.55031949Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.648233126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.730791494Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.836824932Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:36.918900379Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.001578366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.078813237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.156732153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.233780813Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.310683262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.3939954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.471580325Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.548751451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.635944623Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.714069783Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.791159467Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.882537518Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:37.960186573Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.03793454Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.128807617Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.205808175Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.285629587Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.363225132Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.440955241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.521038545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.59781446Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.674368258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.751215533Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.828793863Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.906253182Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:38.983989402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.06141355Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.141211149Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.217858512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.294908348Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.379685752Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.45760402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.534628095Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.611731403Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.688530674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.764975153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.842478725Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:39.932355234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.009276779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.096713781Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.173104592Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.250271801Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.327487363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.40454129Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.486713586Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.582336022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.658555981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.735295183Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.812326229Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.894482972Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:40.970934008Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.055706798Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.154504872Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.231836656Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.308741073Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.392714133Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.469346001Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.546872188Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.634275105Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.711649322Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.789729825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.874874715Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:41.952650668Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.029421576Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.114914437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.193603107Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.272666887Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.356520101Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.433568004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.510024472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.587051446Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.665572017Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.753259958Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.830568314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.912074444Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:42.990190559Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.082420757Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.164367563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.249052756Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.342820998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.419652093Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.496783929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.573809267Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.650488711Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.737626142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.815599754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.894755084Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:43.971849992Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.048794494Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.126324062Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.203298195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.280364938Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.358464372Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.437313548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.518627634Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.596428247Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.675309808Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.754058694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.832984735Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.910522591Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:44.988224258Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.065657916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.143549247Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.222052652Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.299435269Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.38603812Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.476925499Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.56404548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.646612609Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.724348256Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.801525077Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.887312746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:45.964469918Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.042900552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.131513805Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.215093748Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.291629881Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.379377709Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.456926532Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.540128708Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.627473937Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.705345839Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.781968149Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.877676156Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:46.95848024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.035611135Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.125429524Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.207444186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.319160419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.396588948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.47425841Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.55213114Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.639780433Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.718265078Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.795664423Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.880486752Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:47.962609928Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.040178042Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.12690821Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.203931Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.28168302Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.36437737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.441914601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.520162181Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.597122026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.673755785Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.750669453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.827515663Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.904775706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:48.982209799Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.059519119Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.136529233Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.213242605Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.292079344Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.384993877Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.46283735Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.539772262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.617135726Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.694153712Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.771269619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.848190035Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:49.925302551Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.012927738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.09018118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.167247355Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.244356954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.321646621Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.398635642Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.478027267Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.558854694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.643196618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.720179015Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.79715658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.881148193Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:50.962174951Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.038695674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.127455242Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.203977402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.280484811Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.367712702Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.444285264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.521120006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.606110481Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.682754564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.759272084Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.836204396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.912544441Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:51.990924908Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.06757286Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.147896141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.225234089Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.301509105Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.386384981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.462891137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.539433134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.624616376Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.70121191Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.779461618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.8624429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:52.938646267Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.01579701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.093528785Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.170164187Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.248160191Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.324777577Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.408504692Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.486450486Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.563090593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.639899855Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.718816675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.797872665Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.87594723Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:53.957922825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.037018079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.115107328Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.192059596Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.269061082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.356384417Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.435415123Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.513778649Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.603378281Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.682022004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.75894848Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.836382325Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:54.914528311Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.015979325Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.092707074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.169468935Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.247853449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.326035751Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.40335599Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.490527766Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.594786794Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.672289212Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.749391719Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.826441842Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.904959126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:55.99442272Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.0771403Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.154717372Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.231573118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.30857482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.392588487Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.469458186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.546694995Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.634531419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.711795557Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.789208113Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.874343529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:56.958835668Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.038651018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.24563568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.324414754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.401384834Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.482092294Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.558768897Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.643935381Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.723095613Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.800699113Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.88765126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:57.9695381Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.047557958Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.134230992Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.211127755Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.2883475Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.365960564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.445136313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.524387134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.60188026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.679036068Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.756649196Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.833126848Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.911770747Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:58.989850219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.067158635Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.144276134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.221454915Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.298386779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.377692253Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.468459211Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.546012718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.623577874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.700921553Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.777849065Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.85524497Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:40:59.932826477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.011770953Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.08878275Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.167692918Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.244872206Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.323158426Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.407208237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.491997484Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.572002487Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.651395478Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.728305098Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.80543437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.888195581Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:00.970651187Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.049304228Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.136704749Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.213443162Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.290062724Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.375142564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.452013972Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.528494396Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.614162726Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.692043079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.769066617Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.850313782Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:01.927161668Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.003710606Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.080685723Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.159580074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.23722493Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.313775016Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.394595993Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.471135902Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.548180588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.634233721Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.710773118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.788859775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.873269263Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:02.953583031Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.030529634Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.116549034Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.194235168Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.272055063Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.353536336Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.430314005Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.50669618Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.58363462Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.660418626Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.737511085Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.825957568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.906525832Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:03.98642954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.082131987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.177388024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.257196079Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.337114696Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.414609558Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.50753701Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.585341702Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.662908022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.761988318Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.840547487Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.917929483Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:04.995677502Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.078319395Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.156178675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.235443068Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.314507042Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.436233745Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.51342303Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.625578942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.711402938Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.792170845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.879534548Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:05.956922428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.034290723Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.120431584Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.197631745Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.277508145Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.361377638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.449642408Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.52747058Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.613636018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.6918241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.768853826Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.849291164Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:06.925930835Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.002800175Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.082766268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.161284496Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.238937045Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.320201241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.397519289Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.474718294Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.551852754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.641502183Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.720486244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.797583455Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.882597508Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:07.95951798Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.036403635Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.124818766Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.202693363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.28230639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.359804597Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.438127906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.515741506Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.594807772Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.672232185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.751902365Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.830749747Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.908658489Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:08.98595314Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.063034568Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.140314623Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.21752402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.294671913Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.372191044Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.44969587Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.528756788Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.605881864Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.683616455Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.761506536Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.84138238Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:09.923253714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.0181118Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.108742864Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.186801201Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.266575951Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.346245291Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.424513871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.501680735Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.580621935Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.660463854Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.73793818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.815529916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.895448861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:10.976668563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.060505621Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.14969624Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.230125653Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.307063262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.392224501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.485103535Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.566267841Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.64714331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:11.724212217Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.046930535Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.132344531Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.209192305Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.286298546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.371482554Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.450459739Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.526756623Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.613103403Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.689929384Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.766372734Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.844898008Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:22.922831047Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.002481395Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.078867173Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.15553238Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.233286181Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.310411203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.387026905Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.466484094Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.543923393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.622843453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.700364098Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.777337949Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.854120886Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:23.931490776Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.013673482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.091647058Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.173143349Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.252746425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.341306864Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.418619021Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.495700871Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.574340987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.651111407Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.728527822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.806016815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.892618758Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:24.971228025Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.048535572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.127892464Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.205144456Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.282947018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.374623345Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.452625718Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.53156529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.618530563Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.69930415Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.776340043Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.860979549Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:25.938905601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.016500415Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.094529057Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.172151004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.252573477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.330759753Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.407477526Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.485259923Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.562107841Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.646388778Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.724232393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.801765666Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.886694293Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:26.964200814Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.041300831Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.127906378Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.205124186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.282147048Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.367750498Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.445361209Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.522098369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.612166084Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.688987503Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.765830009Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.845063627Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:27.924117273Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.002176888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.08978539Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.168554165Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.246695313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.327819389Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.418739882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.495730995Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.573105602Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.649951593Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.727711935Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.805633175Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.882908101Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:28.963659404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.042896888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.120249283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.199502509Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.276969754Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.372139048Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.449293296Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.528817566Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.606127785Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.684474692Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.761437609Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.839827301Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:29.916546726Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.007586033Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.085438912Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.161915418Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.238282321Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.321369942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.397900784Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.474584364Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.551316938Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.641661956Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.718193887Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.794496021Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.879126099Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:30.956029683Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.032473706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.118631773Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.198501769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.274860157Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.358698154Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.435565542Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.512189694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.589599426Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.667395565Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.744310122Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.823268936Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.899874111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:31.97740087Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.054008379Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.139994983Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.217458057Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.296285856Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.381911206Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.465717422Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.542049822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.627879014Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.705067236Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.781532501Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.868992313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:32.948369081Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.026840554Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.113167543Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.189953386Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.266592219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.343320941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.421683898Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.500131432Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.576638038Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.653180134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.73006313Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.807836093Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.884886005Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:33.967521958Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.045058532Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.122768674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.201350126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.278725351Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.355994334Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.435748861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.528973844Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.607083065Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.68581572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.763669288Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.841072354Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.917851345Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:34.994678177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.075141065Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.152145176Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.230590462Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.308610942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.391966546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.46999221Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.54681395Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.634155603Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.710729691Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.787586312Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.872780218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:35.949710601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.027059484Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.113858596Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.191187477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.269660472Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.356396767Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.44668419Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.525223202Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.634636018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.716242695Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.793555639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.878258398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:36.955343051Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.040693274Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.126731377Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.204752937Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.289128358Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.374346929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.451107797Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.527920505Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.614412888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.691877735Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.769315638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.856238652Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:37.933083169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.017467646Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.11086343Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.188312369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.266283428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.343547725Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.424897398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.503072556Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.580216531Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.659187126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.736544896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.81520771Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.892861901Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:38.972210134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.049238201Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.126368315Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.204568815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.281839347Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.360204105Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.438754434Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.520320363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.597269835Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.675180825Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.751874037Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.82913705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.906098746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:39.98528422Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.063355435Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.139655677Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.215880878Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.292474628Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.377103865Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.453302281Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.529499289Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.618143789Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.694551393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.770618191Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.854191987Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:40.930661672Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.020674993Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.105232416Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.184554686Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.260794731Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.337845221Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.414416024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.490699045Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.567249431Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.646144366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.725896275Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.802121632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.887811777Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:41.977662756Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.05435599Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.139978355Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.216307614Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.296243169Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.381240948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.461455771Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.556523052Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.640937109Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.719280832Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.796510041Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.888067346Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:42.96588082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.042385056Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.129465167Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.209055018Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.289218541Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.375667954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.454917383Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.531931641Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.617689652Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.720671355Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.798248278Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.876977283Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:43.957209063Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.036497755Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.117453671Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.205506337Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.283392317Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.360967316Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.440721965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.529417201Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.607013161Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.686694848Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.765550123Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.842819006Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:44.921052191Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.006263533Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.094154881Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.171746004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.250351256Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.329114142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.406667665Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.48630906Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.564417632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.655843818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.732757428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.810497866Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.893536434Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:45.972499547Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.054503217Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.141293647Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.224074831Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.307979809Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.391889651Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.470294159Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.549456024Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.642630649Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.721220632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.801962777Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.88694374Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:46.966339815Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.061781705Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.145705879Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.222712059Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.299650973Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.389948237Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.482154075Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.559961707Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.645089451Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.723978732Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.801770331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.887822698Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:47.969331507Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.046536535Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.132978728Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.210788884Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.288089177Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.366688241Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.44455139Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.528349478Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.606037968Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.684890476Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.76227349Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.841149391Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:48.945220398Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.029630463Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.10734775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.184289409Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.261484128Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.339198151Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.420688552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.499139482Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.58094016Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.661939321Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.744693454Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:49.97155709Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.049797264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.128390112Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.205564955Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.282594452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.383711837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.461126748Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.538369656Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.624967747Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.701631895Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.777910948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.861895111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:50.941975503Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.026783262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.112257492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.18869056Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.26547653Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.343147217Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.419947331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.496710004Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.573845867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.65022335Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.726678979Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.815372074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.894369373Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:51.979541518Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.056233116Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.140277401Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.217140424Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.293485775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.377301032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.455045572Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.534784543Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.621032573Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.697702185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.774497528Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.864821843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:52.985525372Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.065658362Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.147317454Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.22590146Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.302557245Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.378864608Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.45629954Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.533746793Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.610594452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.693805536Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.771136819Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.848681929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:53.92856621Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.080004147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.156793562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.236327531Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.316654247Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.393445934Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.473447461Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.550805845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.628901264Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.709214636Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.786181109Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.871794818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:54.95520254Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.047254584Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.134910527Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.215573724Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.29293492Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.380428845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.46265453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.539396517Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.626632005Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.706675994Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.794617957Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.88030203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:55.959215857Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.036649469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.124339712Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.205303711Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.286745477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.373168789Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.450832162Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.528649393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.620968154Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.699825753Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.778579094Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.86267306Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:56.983339158Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.063604519Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.146572576Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.228760429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.310746071Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.394083125Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.472432521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.549294822Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.637418284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.716257351Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.800440082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.887323717Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:57.966125151Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.044018506Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.130570965Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.209663152Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.290074366Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.378721352Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.476033363Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.554470948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.631820677Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.716677174Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.814213444Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.893193342Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:58.977509959Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.054617986Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.132408742Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.211954116Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.289457924Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.373119424Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.451809393Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.529089678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.607297464Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.684870329Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.76835429Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.853099901Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:41:59.93162798Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.01171365Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.088576197Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.165511417Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.242270922Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.319302272Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.396054225Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.473502028Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.550670404Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.647580351Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.724298096Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.801480552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.8868286Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:00.963511752Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.052445612Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.144199031Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.221079303Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.297622769Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.383270914Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.462295058Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.539862379Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.62560163Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.705738141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.782161574Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.865757017Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:01.943366899Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.019983262Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.105413352Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.181928335Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.260226224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.337897288Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.415432381Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.492076294Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.568642733Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.646036545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.722524039Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.799406355Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.885145506Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:02.961802187Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.040122346Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.126141817Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.205587335Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.282595697Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.362682185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.439297582Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.51631564Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.592870108Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.670380974Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.753474738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.831451562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.91766502Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:03.995469778Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.079466272Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.159314928Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.237007137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.314673842Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.394448929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.474849978Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.553004433Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.63052816Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.70927376Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.786894512Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.86588674Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:04.950734382Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.059453186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.141184362Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.220518704Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.312133896Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.414204569Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.492386638Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.571136779Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.652197737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.72998172Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.807956426Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.896190257Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:05.975990045Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.053485029Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.143840839Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.226136756Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.30310882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.388031303Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.464994694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.544660173Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.631585629Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.711150882Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.788682569Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.875270901Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:06.955239136Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:07.032175357Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:07.136338948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:07.335710702Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:08.483694428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:08.588085793Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:09.013431428Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:09.096382575Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:09.254440244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:09.980919287Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.068118845Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.147610162Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.294023401Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.543596874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.665343038Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.744392334Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.848318658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:10.946054942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:11.494686576Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:11.865954644Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:12.076294324Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:12.193614943Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:12.273555764Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:12.394642132Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:12.513663639Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:12.899815903Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.031427508Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.138116706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.369097337Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.537361715Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.633322632Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.711572866Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.80688555Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.893853763Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:13.970904939Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:14.050873339Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:14.146852333Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:14.239824723Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:14.452457083Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:14.710273732Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.310277141Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.393898259Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.471819361Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.56257562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.787724116Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.876230775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:15.961205001Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.038551629Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.147537453Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.224823022Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.310540295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.402205843Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.499742673Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.607550913Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.690613556Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.76908343Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:16.922188916Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.032071167Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.12368071Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.201654126Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.377126224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.48432213Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.581934285Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.670437545Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.74809998Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.828768921Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.905903349Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:17.996437197Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.082583524Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.165060263Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.254908658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.332797397Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.409733738Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.772782343Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.851096432Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:18.931356277Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.012308002Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.101209147Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.213524091Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.307828384Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.400691089Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.482685354Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.561227186Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.639811803Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.766817033Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:19.986889481Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.073175163Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.17254381Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.480132539Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.568948783Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.653611658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.751848737Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.830007521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.907274868Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:20.988126074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.078185436Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.159399075Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.238396171Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.33665347Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.420933583Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.505647975Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.58473336Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.68797284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.76669678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.848000052Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:21.927777063Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.004501808Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.317956799Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.416750069Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.508545675Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.590397239Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.667250622Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.822499937Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:22.975688359Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.064245134Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.147483113Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.273547571Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.361823284Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.445316883Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.534521153Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:23.917008218Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.017056413Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.122195106Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.227614219Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.30658436Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.38516416Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.466569791Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.546177765Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.623405834Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.706002425Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.783737733Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:24.862649986Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.036501014Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.141739319Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.221214008Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.301023837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.39144082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.46908454Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.546047706Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.632147541Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.709310774Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.787790442Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.873206588Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:25.955488131Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.032412127Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.125439766Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.202540595Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.287110261Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.373994552Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.451479546Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.530501777Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.636052338Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.718491128Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.795731991Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.880134295Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:26.958702984Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.035849349Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.126465942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.205749421Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.283649138Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.368450036Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.446024244Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.524090042Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.610353905Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.687652301Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.766815458Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.846226811Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:27.924433028Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.002381097Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.079948646Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.15690953Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.237150619Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.315177469Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.39336941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.472906521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.550665689Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.6308286Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.709868361Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.790673521Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.868818837Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:28.946054157Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.024743Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.1019203Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.180462514Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.270379251Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.353140562Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.430519529Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.510159678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.587332625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.664828234Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.741940637Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.821579154Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.899611249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:29.980470807Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.061124695Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.153789369Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.231928598Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.310037587Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.48101874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.564695228Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.648240579Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.727408142Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.804128184Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.8880561Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:30.966222082Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.052359625Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.142641446Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.219710578Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.296624028Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.396924064Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.476416268Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.553723195Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.723974699Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.645363658Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.801927907Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.89222096Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:31.969497678Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.046488055Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.138316933Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.2218081Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.300428929Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.388574942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.4657578Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.631254193Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.801691836Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.544457606Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.719672081Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.144622888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.232875074Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.899464858Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.054530005Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:32.976989352Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.310475983Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.391289414Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.46994992Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.550762231Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.631359659Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.710699567Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.78820649Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.867790816Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:33.946897185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.025097556Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.104482516Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.184552734Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.264467942Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.34294073Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.431761465Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.519558793Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.603905196Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.691575483Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.76967569Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.846885934Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:34.92471689Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.00273188Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.085342032Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.16371888Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.241204356Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.319057997Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.39749459Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.477359201Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.554791109Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.642454544Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.72073571Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.799707702Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.890316616Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:35.969430722Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.047152647Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.136899722Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.216583688Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.295337273Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.380413534Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.458125026Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.536097513Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.624103477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.705916719Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.783187885Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.870888565Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:36.949609254Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.026956452Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.114085792Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.19753806Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.277378377Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.364497093Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.442246694Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.525009609Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.616209051Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.702242601Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.783428855Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.880909948Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:37.958653981Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.041896709Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.137298986Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.216263224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.293957941Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.371774867Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.449666515Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.526394051Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.603544249Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.681267606Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.758114856Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.83818874Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.916167684Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:38.994395528Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.071273111Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.148975889Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.226077315Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.30358905Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.380978224Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.458433382Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.540800477Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.617721612Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.694514266Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.77286326Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.849874861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:39.927118432Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.003962383Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.085039185Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.162059775Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.239547922Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.324456199Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.401548565Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.495508864Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.572857457Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.651709399Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.735956771Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.812498506Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.893776143Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:40.970676251Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.047422819Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.136435049Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.214575746Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.291536395Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.376194137Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.453183523Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.529917321Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.61548205Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.692538861Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.772173657Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.856464514Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:41.934124437Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.010866331Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.091146508Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.170050892Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.271017449Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.356225402Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.437076083Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.514348509Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.592012812Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.669691804Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.749720714Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.827328824Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.921174266Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:42.999582035Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:43.07813729Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:43.158208885Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:43.249520818Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:43.356677243Z", "value": 1000.1},
{"timestamp": "2024-03-29T00:42:43.43714814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:43.529813625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:43.619676771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:43.70191873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:43.782154072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:43.934415272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.021020743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.109235192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.197645995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.277862325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.356833102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.434700058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.51481485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.604314883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.685274902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.783828428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.864046934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:44.943316755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.022366669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.104203784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.184670482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.26473999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.347580158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.425293284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.503976695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.581155446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.660712756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.740134128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.818677633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.912292275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:45.996905298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.076322411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.157369817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.235445056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.313269732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.397550427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.489346931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.629836793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.710651812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.7903448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.899478645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:46.998244581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.081455724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.161107204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.240071635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.321015484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.401281085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.483703928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.562525254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.653075593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.733191048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.812027606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.894230191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:47.972699704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.056782919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.153799288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.238011816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.321561102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.400282583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.47974785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.563586324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.648917202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.726530509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.805069588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.88360825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:48.965444683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.043741197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.122573621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.212953678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.293021701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.386271556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.489907397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.568421417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.649110023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.741018933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.819876348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.901567592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:49.98375049Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.065327457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.144448809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.305218264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.227961832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.39365087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.479113069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.567540139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.727696114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.649243443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.814650493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.89596128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:50.974214909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.051742479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.207265845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.286142775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.370944067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.462931305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.540622172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.633343243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.710807899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.793743727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.882861554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:51.961622513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.203785139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.039265794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.126666475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.290839032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.378275553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.457407298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.535634616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.625562209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.704856772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.783299165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.875525891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:52.954380769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.03334243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.120905862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.348961387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.42764234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.508940381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.591267587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.668557642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.746685563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.823693151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.902299894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:53.979986082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.05961386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.148154996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.225804476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.303298722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.381161773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.459053177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.536819778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.614222952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.699285996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.776808755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.85401007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:54.931174104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.013852318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.09169207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.25506946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.340967136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.170294775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.575580836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.418860392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.496469773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.655677991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.747567421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.826548307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.981928158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.060843569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.154871997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:55.9038293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.314064593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.645375994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.232426302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.405144826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.488334432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.5654751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.722794809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.810272628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.056725503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.978531672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.297853024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.383697828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:56.896295998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.143640976Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.220344355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.460718747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.626281335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.703283054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.540041838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.867622523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.781988025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:57.945355226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.023131834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.109518881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.187085691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.266763632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.348603967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.426751361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.507589123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.584839482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.66380935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.741301503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.818647799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.895965999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:58.973687531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.05081315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.129064158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.207084795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.285159256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.365868886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.444348697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.521691117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.598930977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.683603087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.762467254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.841357086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:42:59.924166965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.001941071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.080215308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.159292339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.240842872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.318344043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.395708957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.477206241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.585944402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.66280963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.740858488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.820994827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.89840643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:00.97650492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.053847592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.140426727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.220728537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.299412792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.3864231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.463630056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.541526621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.628264542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.706376886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.788408445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.873778637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:01.954632166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.032331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.119644284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.198277687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.275585154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.360628234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.438435707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.516363341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.594149918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.673368992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.750085091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.829123363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.906235339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:02.996798839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.080317706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.157627282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.237074003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.316627126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.394134976Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.473179068Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.55067639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.634006839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.710831577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.788783528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.866175537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:03.944629734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.025621657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.105009207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.200658937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.436399124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.278084478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.355976458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.516335128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.761543622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.673070139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.839411217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.595739382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.916680661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:04.995426891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.073379476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.150074094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.2281214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.305971488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.388553473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.632291347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.46587357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.543259269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.800164469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.719774511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.89673043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:05.974059935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.053059699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.140356297Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.22022103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.30949314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.392987516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.485113516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.582125846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.663731912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.744075082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:06.888663119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.191336849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.272744253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.360315987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.437903378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.51581906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.593951545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.671704473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:07.750872459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.017659996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.105138093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.234754867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.313836832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.391461596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.46894879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.547527454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.698404513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.783386964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.871370699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:08.959523461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.064827591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.150647073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.229864205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.310491753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.38961538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.473513943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.551710838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.629102636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.706731397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:09.886897918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.051908769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.206195393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.322648321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.399835666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.487773505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.574707045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.65265667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.744137367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.82217525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:10.948095362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:11.028005266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:11.114686415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:11.195308165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:11.290001568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:11.410056711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:11.686789347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.061773186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.159811681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.258386983Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.353440163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.433591568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.592696412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.695955512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.887637987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:12.96490027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.066738359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.153373677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.567185591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.660002421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.760541453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.882306302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:13.961343419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.050263753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.142242458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.226022891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.304596543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.382866256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.464517928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.54595699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.629077095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.728459758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.836915327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:14.937957337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.081099708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.293959237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.38761975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.478733257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.556652434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.644825907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.723220098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.801176684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:15.895078608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.057199402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.157971097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.327893641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.409622556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.536703035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.624735575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.701930837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.780122143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.86586864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:16.96877796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.047572887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.183131764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.261250905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.340529676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.417516549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.495160613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.574355671Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.741910694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.819236002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:17.899561729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.043286811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.141707431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.225616972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.303264426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.384581841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.462274991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.539056834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.674539865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:18.930923038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:19.245444471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:19.332805728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:19.542628006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:19.816970639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:19.929145269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.026946485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.253788533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.36942675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.529172735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.623373139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.73405802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:20.820874244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.040745106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.13308683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.386648309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.540042855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.654657728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.735701147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:21.832824621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.240512966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.320435633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.402636085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.483069382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.573206821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.65157779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.799909521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.887495795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:22.964832545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.056533839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.150557718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.349552321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.448435839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.688768892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.793508413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:23.877474002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:24.008310938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:24.118142927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:24.668658219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:24.780343446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:24.885508535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:24.969845261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.146925267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.262467141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.366602454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.46257406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.549633342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.642367599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.73076328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.844288075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:25.975964146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:26.059667772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:26.279912476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:26.364517167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:26.464847634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:26.720850755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:26.924853646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.006851652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.107842826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.212787773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.305558567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.393184633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.485232315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.581182185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.716055946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.804797031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.891078506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:27.972812729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.169642918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.246771199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.326520598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.584562058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.672049878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.749546707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.835722929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:28.913265839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.00530603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.083356142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.161055467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.251167793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.330150172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.430654005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.508543316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.58695692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.672845583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.766433372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.897987149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:29.991940894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.070333087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.149983918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.229986625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.306736977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.390528429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.799677137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:30.890225785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.006423867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.086907408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.169227354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.246954865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.382799175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.475130398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.555206927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.640202518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.717103172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:31.880563786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.015223442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.094279637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.268285064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.593061968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.670911013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.84140981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:32.926069298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.017404763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.100821578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.187759295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.265726323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.345723581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.427508858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.508810418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.687445425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.765590919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.844400867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:33.926375715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.010107189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.088198759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.170933868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.345450167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.508574503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.598113845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.676092006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.83083801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:34.910355996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:35.177597266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:35.513738032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:35.688003506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:35.850774071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:35.931778566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.016020791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.115775757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.19412326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.284142057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.372997802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.590115924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.511308928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.67690835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.753578491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.831577734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:36.909610001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.008360476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.0922513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.169910216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.247751503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.325259058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.402564178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.493154978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.715494237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.81480193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:37.907481488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.005816307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.084127068Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.161615644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.240805933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.33346312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.508845354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.430460961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.603392929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.685750293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.865342588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:38.944022537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:39.362855626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:39.552864506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:39.875568598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:39.953320053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.030664367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.113037725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.19193783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.518575615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.606026787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.697715444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.774582727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.860322745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:40.950372921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.029678181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.124462323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.202037835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.311664919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.396163545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.473417933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.552779064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.639657907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.740924614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.817932216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.895709682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:41.979721838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.093806342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.205069855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.296340677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.385965786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.482259637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.565764392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.648674934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.729380748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:42.978185812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:43.097453791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:43.181494037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:43.331733061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:44.370181213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:44.889279212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:45.263750112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:45.407532706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:45.849351571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:45.967320295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.044062985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.140501495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.284555862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.563455475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.760942815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.844972076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:46.942426437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:47.021234874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:47.237554755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:47.405920409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:47.600257693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:47.686593535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:48.072989549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:48.404694361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:48.538854118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:48.645659161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:48.982211319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.060657889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.149178099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.228452517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.309784716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.44828493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.573217323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.696776487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:49.932677161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.020367762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.101745111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.181692013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.280533509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.364708455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.441868257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.518649174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.604475209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.681815684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.759268225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.839416057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:50.940730475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.041232243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.128834133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.224540713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.306646003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.396257769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.475576118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.555580682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.641123478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.718751346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.797806012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.889446535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:51.96803614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.050788378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.141634202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.220585216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.297588178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.382670295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.473254836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.552458045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.638446731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.71971508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.797629636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.8837925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:52.966163261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.072925308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.151418107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.230054459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.313954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.392177452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.505111273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.584487825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.66565489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.747079719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.830380438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:53.907574728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.001921608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.079260952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.157099309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.240925439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.317821994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.394786326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.472143814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.554489001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.631252051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.708745349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.786861085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.867493998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:54.945099361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.022607922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.101168683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.178030036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.255784517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.335656172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.413621311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.515796327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.594549411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.671550508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.748662871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.826108773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.905489159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:55.983740957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.062266804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.308736517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.391744392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.469401526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.592685583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.690320453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.767844817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.852084545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:56.93741062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:57.01520097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:57.212187906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:57.328049995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:57.876511623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:57.955312413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.036454921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.144555073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.231560327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.309893109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.388119459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.466866742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.543637493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.622379079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.712665294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.790356406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.905377619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:58.982587126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.06107226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.139455217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.21795171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.29654494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.420207195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.522744568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.67886881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.869032751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:43:59.946948247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.062021038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.142357643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.219348263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.296609893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.38244028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.47214053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.549286191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.636727091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.718321692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.795390904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.883270432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:00.965480847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.046489201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.172526351Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.250768116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.327575563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.532103728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.666644706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.7446153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.824117014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:01.901113007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.073066192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.187632024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.321049785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.398850359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.49455959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.575858822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.655555831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.750335804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.843243567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:02.927930513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.007819043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.121463166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.200149794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.279314922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.366398209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.443786392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.525970206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.60379017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.681766519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.768024261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.898648582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:03.977030119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.059783473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.139754847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.217422358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.295947733Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.385894404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.464286659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.762648455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:04.85854616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.327361803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.480396701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.580983632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.660809434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.74278924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.820763792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.898293283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:05.977422629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.0567922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.145870152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.224286657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.301297772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.385904801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.462401639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.695859105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.783197968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.871938605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:06.948957336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:07.054273652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:07.178734791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:07.286924765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:07.666170287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:07.858399889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:08.262590027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:08.36209793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:08.756367807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:09.409677028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:09.613987533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:09.853947083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:09.943570279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:10.034345453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:10.114571788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:10.249684632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:10.348154309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:10.58802313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:10.818019793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:11.430924261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:11.516871832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:11.627212946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:11.7760159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:11.920672605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:12.290037777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:12.453572385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:12.562361865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:12.681014863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:12.763138714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:13.078133797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:13.414331055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:13.560109457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:13.769821168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:13.90247039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:14.260256419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:14.365510786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:14.717004017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:14.882808746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.236918057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.374787063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.455416171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.535413402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.623179825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.702475225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.780153138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:15.864549514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.226641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.39055898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.474748727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.593829808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.710459987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.857482929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:16.953333841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.079238535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.172145704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.250544899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.329498434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.440309322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.555946751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.641156632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.749550154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.828748875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:17.907980301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:18.060697241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:18.593390568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:19.177306827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:20.058308184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:20.397201161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:24.250591792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:24.334056549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:24.452269365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:24.543617554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:24.640086141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:25.634199007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:25.785250516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:25.91639442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:26.046938702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:26.532532449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:26.619236525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:26.723807066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:27.220626731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:27.334656169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:27.842857013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:27.922641697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.010722902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.102279656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.19591438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.430004695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.512618009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.747557451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:28.860585309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.032525051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.115292764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.281875974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.371015679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.556887669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.651842018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.836545389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:29.982203197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.072746624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.170146624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.271360641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.370456655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.455400128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.535675911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:30.868326156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.235764861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.322567291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.409107447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.63758156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.745739635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.830217789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:31.994875787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.074204005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.167955997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.27919096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.36404249Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.445876106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.524242171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.613674765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.69474639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.823782981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:32.917020505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:33.108733868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:33.459979825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:33.550198568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:33.648411172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.059302194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.166386872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.268103888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.373253446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.469696047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.813613417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:34.89255913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:35.185945908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:35.760650936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:35.855437712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:35.954352364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.034802086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.125767482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.249505738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.343917531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.42988746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.515857516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:36.625682051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:37.258511042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:37.336608996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:37.420851387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:37.591666236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:37.768019405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:37.854222741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:38.064613929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:38.178822687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:38.545535918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:38.754145934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:38.884743728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:38.966152396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:39.236158932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:39.412738715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:39.570234399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:40.089564825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:40.375812385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:40.844077177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:40.928064069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.021135166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.261043283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.341170491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.497177544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.610842669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.702036308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:41.808018711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:42.341860577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:43.693954806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:43.782318207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:44.217595179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:44.641662001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:45.782062233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:45.872387948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:46.030046321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:46.450613758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:48.397612852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:48.563801873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:49.70925291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:49.799406516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:49.876249964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:50.008312426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:51.157484813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:52.817356475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:54.413083593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:54.678535334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:55.589503043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:57.437524094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:57.962723765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.053037795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.139168974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.226611396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.311598246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.448427939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.530451438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.618541321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.72203395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.816740141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:58.901294316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.017374436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.096522165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.181115218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.260964009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.346634445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.533699891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.684665532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.874443159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:44:59.960630816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:00.048321459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:00.223437333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:00.437107142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:00.628414408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:01.040481809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:01.133980717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:01.386606697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:01.540742241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:01.633229909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.049407217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.143982035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.341674426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.424738754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.537507186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.627655665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.799566735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.89348862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:02.988459665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:04.538279501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:04.794909231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:09.250268541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:10.485255872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:11.607701158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:11.752627591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:12.570130423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:12.8122923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:12.894606164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:12.976722651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.063714884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.164044048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.245476975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.380995714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.558377452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.725176935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.827861829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:13.914110408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:14.123207099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:14.503212032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:14.612957998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:14.706006881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:15.237722021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:15.589486445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:15.717733121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:15.795140957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:15.891665351Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:16.02835852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:16.67038059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:16.783705296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:16.896289453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.001290066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.088391664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.168486491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.253986382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.333396852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.418792134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.517238839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.770081141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.858333627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:17.945504186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.024724606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.11124895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.188406025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.266556707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.34367807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.425186025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.501980634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.579718321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.656860452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.733979447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.811889519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.892896447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:18.974637299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.052217416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.130643106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.20798834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.285448999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.374646671Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.481519576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.559634448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.636947777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.713923697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.791451236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.88449124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:19.964877585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.042035296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.11946232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.196180636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.273148969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.360237087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.450338507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.53341738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.631752491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.720937425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.79825344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.88854075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:20.988468065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.077529187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.157395298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.242719561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.323374158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.441730627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.538780126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.626543639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.710524564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.806243878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:21.925628226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.005438081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.469570979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.552903993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.649679311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.740398362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.818282153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:22.971251474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.088622042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.16617978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.245851965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.33867122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.417179589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.503217355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.591994053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.671765791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.749381418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.826536081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.90847417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:23.986821418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.084822692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.175395784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.252476748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.330009844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.407300985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.485724967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.570829284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.648480141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.728562502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.80841971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.886264936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:24.966912678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.043989833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.121399213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.204840956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.29881231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.48985011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.805593659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:25.92522689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:26.081188344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:26.238922608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:26.39743323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:26.707175126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.042532882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.147335666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.2251757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.302418419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.38634112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.469500488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.555354402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.652052585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.729953804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:27.821283213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:28.688321312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:28.797186393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:28.875163066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:28.958161694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.035997629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.113741691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.191802522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.270538942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.348400956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.433306763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.532165819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.61449548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.69211602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.770453685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.869555303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:29.947033986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.02472435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.109244392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.186599968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.271500236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.356349464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.434423029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.514064989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.595105199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.672912106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.76382448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.858341967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:30.988654198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.068121115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.151726587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.24688334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.328296926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.405474322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.48261255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.559670842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.642450005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.720501423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.823523094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.902177813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:31.980070894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.057177441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.141196258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.220796229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.299390401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.388641094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.46938152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.546522082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.634495166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.721127249Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.801537914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.891732517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:32.973573656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.053722621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.139065284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.2185945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.296273783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.374558415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.453680844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.531625569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.610649629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.705756712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.783838814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.861486673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:33.939259941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.017557308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.097052313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.176175092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.256722552Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.335154798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.415091758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.49381975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.573488517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.652267997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.729641324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.807778752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.885634418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:34.964238121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.041747672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.120367629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.198439166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.27583633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.360680746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.438478713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.517015757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.602135022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.679674108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.764055896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.842412203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:35.928151632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.005294683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.08363726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.161158551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.238758915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.31934365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.397396593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.479980958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.557885164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.641999972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.721049529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.798569636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.885749329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:36.971796181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.048934877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.13867612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.216218049Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.294874513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.381086836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.467915644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.548025686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.635388225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.712898921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.789779758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.873923331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:37.950948137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.031536901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.11777495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.195593135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.283736444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.371163269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.455169847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.543350789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.622128275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.700245374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.780969146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.866248916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:38.954858917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.044082137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.146870085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.281465285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.381636128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.549557406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.672834227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.750601241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.828298974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.907231276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:39.984972306Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.064543842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.142373766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.219917736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.296974022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.382026746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.46073994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.539904305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.625604905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.70543721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.782561721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.867797326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:40.945356528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.025549539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.11198499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.18905369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.268033027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.372205395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.454414961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.534578178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.612213571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.699818437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.776826689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.861690513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:41.939698516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.017323604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.094486127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.174536156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.252141242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.329618583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.408154331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.485223573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.563766969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.642559583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.72794888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.805365293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.889575126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:42.966688496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.044053227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.131144453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.208700832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.294850036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.374350555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.462120441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.538810415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.616632876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.696348597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.773265356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.850782183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:43.929081543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.007413063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.084893056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.162350008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.240252083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.317197032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.402947638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.482575709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.559496018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.63819333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.715458537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.793394564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.873733775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:44.958076372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.043672384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.124016265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.203258763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.280781697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.369001693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.448389791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.52559874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.612075556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.689366073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.768164344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.8522158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:45.938112453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.017489927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.105462975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.19650241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.279239808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.365100809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.443214081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.520995863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.614235473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.691932806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.776614248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.870003075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:46.947785368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.02568555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.113486626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.197031483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.27418065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.359454766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.446872511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.524697203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.612615815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.693087468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.776646821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.860087389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:47.937625039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.014816574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.095987461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.173354227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.250391808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.330727105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.409726906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.490301597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.568350832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.645877472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.723065293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.800013817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.878413262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:48.955725181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.035523834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.117581412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.195704021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.272696095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.349626728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.438006939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.514685731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.592762868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.670829284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.748715956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.826178817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.903884175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:49.983116455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.059973135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.137046743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.214185568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.291284808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.377100775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.453955118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.536516153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.622785084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.699939172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.777555376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.862151112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:50.93931352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.016702554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.103411677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.180602116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.257304071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.335540564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.413160126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.489959938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.568257488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.646489597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.723612771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.802942263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.890540351Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:51.967895047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.044625354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.132851219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.21222903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.289144936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.382354001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.462074021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.539323178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.627916726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.706648868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.793695975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.878633468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:52.95768958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.035734325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.122898453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.20088854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.278424705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.358167315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.435717431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.513522141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.590574366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.667752608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.745365957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.822686152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.901379668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:53.978235188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.056506651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.133704411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.210575961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.289305667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.368568303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.445778863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.523195153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.600354801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.677579185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.754674416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.831715535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.909885877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:54.986882644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.063763088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.141261648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.223538797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.300430185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.384467473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.46614337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.543307336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.630009568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.70693606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.783956441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.869192425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:55.946038084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.0275871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.114888662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.191931184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.269311309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.353543796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.430405229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.513181323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.59651646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.673489863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.75038608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.827775837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.904744343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:56.985446152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.062872835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.1451831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.221893618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.299637615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.384042324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.473258199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.551390038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.642955368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.72882367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.806259217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.889395759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:57.96633495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.044801062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.132062235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.210701626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.294947901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.372507478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.449673901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.529233234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.606252264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.683653792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.760628822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.843846674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:58.930953893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.016488015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.094391912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.172823205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.249872472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.326732715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.407615382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.492946813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.569467501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.646007454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.72330034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.800218983Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.8774695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:45:59.95614201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.033835185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.112130698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.189151868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.26631227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.350937742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.428197633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.508059427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.585727801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.662607241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.740782818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.817959797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.894827525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:00.97246921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.053007392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.138332385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.215392785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.29276813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.385042989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.465834003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.543809929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.631545752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.708613256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.785856441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.888585763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:01.966231094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.043612742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.132028504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.209561352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.288032382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.373507005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.45004644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.527407703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.613517435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.696481323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.773218359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.856602154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:02.934381564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.012253582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.090911906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.168191247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.245699837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.323821326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.40125638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.479978865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.556822267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.633940646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.712053208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.790703212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.867647351Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:03.948975739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.027592591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.107234376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.186631646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.264140394Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.348872897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.4262971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.515482813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.598072871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.67488571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.751989943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.832565269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.911873996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:04.990957761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.068614379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.145712658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.230525223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.307397453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.390093557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.468640964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.545299689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.632162473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.709715219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.786560313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.871623727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:05.953664307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.033781579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.121125868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.19838149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.275818521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.361173262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.438254163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.515265079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.602197238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.67924185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.75748231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.834733291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.913097752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:06.990334301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.067691202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.146827921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.224621687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.301570329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.385766245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.462863048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.540209324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.629386869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.707139644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.783675995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.869173007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:07.946429907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.023165971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.108853893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.185670564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.266073656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.343982301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.421057309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.498035933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.574927164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.652134302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.729475743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.807366053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.884659078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:08.967247111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.044175493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.121051106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.198433154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.276648231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.353476676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.433879893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.511298677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.587912145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.665669363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.74333458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.822525567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.899715742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:09.976573563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.053351478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.130581683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.208776885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.286098387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.371827233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.44990493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.526799037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.61341112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.689933865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.766671555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.849886499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:10.928115237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.004970016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.082633277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.160828286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.237770807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.315129106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.392618414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.473030779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.549921044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.636087074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.71311222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.790680184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.875224541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:11.954256706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.036433464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.124105997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.2011897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.278092059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.362855807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.43958082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.521522696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.613162227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.689880968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.766758207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.851549891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:12.928764027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.006779768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.089399885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.172322468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.250304479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.327232947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.40456961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.482059362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.559682939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.636873905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.715796337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.793279465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.870485311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:13.950747367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.027886812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.105463058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.182768103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.262191432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.339894239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.416514735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.493757284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.570361013Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.648162412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.725516129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.809616892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.887931703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:14.965442348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.042462718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.119529296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.196625761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.274339606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.359964759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.437447915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.51451622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.601053954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.683437361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.764455865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.847329611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:15.92549581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.00262626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.080321734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.157248565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.234216547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.311328114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.39199391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.478646426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.555778442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.640596708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.717942101Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.796154442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.881567592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:16.972485797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.051552158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.137322939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.21553691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.293357695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.38007837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.457599089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.53790072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.624609811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.710111471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.799870178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.884504953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:17.968453357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.04536172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.134483941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.21257103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.291220105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.370568033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.44846584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.525706236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.602874183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.68400884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.761241428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.838499392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.915354538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:18.993617787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.070548483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.147448555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.226107388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.303789928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.388745981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.46550778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.542761357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.619718805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.696944255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.775488944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.852282583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:19.929303775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.006387688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.083541583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.160666198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.237801725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.317019215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.394066357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.47192704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.548708485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.635300096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.713664622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.790730164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.876675372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:20.953856147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.031407835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.118441014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.195748604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.273296323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.3578252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.438178118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.51552558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.601544737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.678131875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.755215112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.832945968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.90990722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:21.990775245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.067893488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.144999218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.222158837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.299442041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.383262143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.460699012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.540614774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.627050635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.70504965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:22.78172853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.046239533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.133287531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.211873246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.292486236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.369705416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.447163989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.524537762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.610309402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.688568555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.76554575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.842790594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.919831118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:33.997635165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.074614502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.163651148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.24083375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.318339873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.394888424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.47289039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.550335393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.627999853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.706269661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.784318795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.86132802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:34.939788836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.020392991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.099461872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.178612322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.270933623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.356624298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.434122739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.513461254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.593059578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.669973632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.747731499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.826300825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.903821667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:35.987802445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.069279369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.146269614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.223602868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.300504632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.384967171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.464688597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.54159305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.627504107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.704439952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.781341204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.866475362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:36.944619244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.021907474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.107634849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.184693572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.261613222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.34077906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.418788603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.497391942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.575604335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.652679186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.729695125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.812499765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.892190373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:37.970143628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.049258201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.134730948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.212555336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.291940277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.370285372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.447678751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.526150663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.604228781Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.681606255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.758712273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.838716288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.915639713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:38.995871889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.083406469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.161773194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.239093386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.316135433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.394243533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.471945711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.54897691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.626698288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.70421941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.781318865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.858698833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:39.935910129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.012638606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.089845163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.169632918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.247059732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.324696468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.401559472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.478161195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.55532132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.639984843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.718694736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.795803629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.881335283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:40.958462545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.035587405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.123148795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.200257495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.278940121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.363679962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.4406229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.51826997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.595425517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.673479213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.75109873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.829307595Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.906957929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:41.99395394Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.071308687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.148436008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.225851267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.303169341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.390656072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.468982183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.546056832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.632763944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.719779922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.796833034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.882362093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:42.962759926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.040053231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.125892432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.202946279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.279567004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.357063604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.435533362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.514876372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.591639145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.668328702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.745111636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.822065866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.912434081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:43.9927802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.074139666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.155544796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.249383202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.327819837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.405333268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.483241677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.560999941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.640231684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.719701925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.797033307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.877065214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:44.954714677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.032393004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.110957798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.193254002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.270427333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.354038136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.433325397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.533344182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.621556767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.702830918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.78027513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.864400847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:45.941460034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.018770741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.103772044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.18069302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.26173232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.341431741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.419336114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.499455793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.582863456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.661510232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.739467469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.823340031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.900861201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:46.978442181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.059461511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.140747882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.218749277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.300125184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.384413617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.462635493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.543388326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.632586414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.709680701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.786742604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.872368259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:47.958118299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.038935227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.126520313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.20455985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.281566519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.358404003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.43642706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.515964268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.59369046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.670896265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.747903926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.825322308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.902540881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:48.981499111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.061662625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.138525483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.215984983Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.292941281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.370522383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.447677498Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.526463724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.606302404Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.683509808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.760833787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.837897254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.914873776Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:49.992763679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.069688391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.152480971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.229145042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.306655356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.38942672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.467808623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.544372277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.631419628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.710114621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.787202245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.872352724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:50.949416989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.026093091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.112086515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.188701016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.271666458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.356090467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.433567499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.510782483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.589180448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.666490887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.743410637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.822070684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.898523839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:51.975890023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.05281998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.137750037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.215944127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.293173349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.381731711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.458326305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.534948452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.620852689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.698253336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.77533862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.859893124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:52.938266926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.016009046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.10249098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.179893064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.257228108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.334791793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.413213082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.490521502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.570191277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.647062382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.724472211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.801672278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.878462583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:53.955694107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.032846493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.109686045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.186750718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.263955679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.342090629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.421678097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.505341616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.584451546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.662875617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.73998237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.817564613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.894858438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:54.971863079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.052628919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.129967319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.206884725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.283779347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.368933687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.44884221Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.525960513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.614574773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.691575667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.768455793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.852499343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:55.929551246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.009151032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.087245754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.165142522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.241952918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.319938455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.396824563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.473870255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.550504842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.636076973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.713877741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.790687977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.874852614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:56.951802434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.030406853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.117149195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.195241515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.274252014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.359832943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.438155152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.515351115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.600135145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.67700269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.754036541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.83435687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.911515618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:57.990015011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.067782431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.145082073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.222753332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.301562325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.379924788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.45695358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.534738504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.611892386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.689273724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.766135988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.843785615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:58.925059867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.008900082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.0866523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.163357057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.241746718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.319086582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.396266637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.474637994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.55152688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.629523611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.706805714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.78362596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.860732063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:46:59.93783503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.018079675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.095951795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.172384453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.249713307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.327758868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.405185163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.483336932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.561009756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.640750877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.717973298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.795262536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.881877959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:00.959300254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.040328931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.127479266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.208042277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.285351257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.370272014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.448787911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.525959483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.614806721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.692129237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.769741451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.854308895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:01.932371062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.027663736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.113905201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.19083165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.268016179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.351750529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.428828914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.506227525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.584080729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.661311723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.739686177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.816970291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.894436774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:02.971841016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.049114089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.135152575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.212496335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.290919332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.367479825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.444509216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.522089905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.599592098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.676696689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.753989057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.834463007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.912070992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:03.995715228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.073242091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.150155927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.227732999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.305147605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.386424948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.464766535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.556753621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.637405745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.715151585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.792521519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.870212031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:04.95197888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.034749829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.121256281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.213865447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.30537336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.386892366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.471164216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.55165621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.640619824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.717336986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.794455653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.879594451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:05.956363101Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.033429319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.124274155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.200917203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.277931548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.361957058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.439440045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.517034393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.60346945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.682221242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.760240967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.838538038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.915534399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:06.992266438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.069341326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.146612918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.224502561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.30117383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.383743717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.462620788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.5399151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.627645969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.70666592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.786947189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.876101039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:07.953462168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.030569055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.1170915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.194590035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.281664674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.362532696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.439576765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.516405793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.593062245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.669859241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.747139535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.825623066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.903701028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:08.984452313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.065559086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.143581589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.221426428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.300324455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.416907952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.494150964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.571277623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.648596444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.727464615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.804960908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.882160048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:09.961691837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.038477951Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.115089566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.192606146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.26987066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.353977859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.431379845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.514349792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.600091109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.676969926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.754035367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.83181902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.909150798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:10.986531793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.065584985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.142130806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.218755732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.295849268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.380678579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.459942044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.538913091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.628590135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.706634939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.784509662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.868731579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:11.946043739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.025318851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.111520295Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.191481296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.268574062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.351515844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.430242696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.506930052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.593467593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.670309093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.749957038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.827638478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.904790796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:12.982810573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.060196331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.140776213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.217792496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.297931864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.374528818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.451887439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.536805195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.616371761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.693892558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.771194347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.849273547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:13.926681128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.004180453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.082781125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.160416001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.237963549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.315179831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.392849523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.471647124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.5501245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.627434415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.705099275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.782010852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.859473855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:14.937979007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.015898748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.092686483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.169467849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.24675757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.323995642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.405131171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.483389919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.560241302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.647390903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.724703472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.801477543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.884996376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:15.964305913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.042802678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.129828276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.207969806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.284725155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.370745469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.447910835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.525340107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.612356393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.693441007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.777693506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.864732544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:16.941821654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.018702154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.11421604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.190933211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.268204592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.355536397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.43278189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.509986454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.587877166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.666530824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.743299323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.822714104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.900056493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:17.977858628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.054886935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.140275018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.218603489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.295502195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.372955847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.451512927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.528920562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.606357894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.683390808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.764632858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.841997166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:18.919777411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.003241262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.080267454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.157379503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.235281762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.315742944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.393399667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.470532451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.557748123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.634904716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.711986492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.788992492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.868587847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:19.945763831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.022546854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.099771285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.17699866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.254039026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.332012004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.410453208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.487293285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.564644597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.641639043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.718714001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.796137025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.88265618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:20.96144321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.038353302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.126173613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.20290028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.282285422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.367167832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.444336197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.522686999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.607771907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.685459409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.762231517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.84115864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.918136157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:21.995193577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.073889498Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.150839012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.227815279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.304686424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.388377501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.46621793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.545568638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.637487842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.714444332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.791709015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.877242307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:22.954510254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.032047354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.119396266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.196395539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.272939801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.350134339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.428129615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.504868342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.581752734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.675421159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.753013778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.831380735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.908966186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:23.987246583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.067041097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.151670765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.231586399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.309166887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.38607291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.466927555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.544981582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.622511062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.704690193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.786732075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.866827037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:24.943796771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.020886602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.097800942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.176900571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.264634889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.348733672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.426042126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.503339956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.581426877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.659721382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.738075184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.815590935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.895596263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:25.972585676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.051671863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.137120218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.21394054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.291418657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.377379462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.457099379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.534145526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.620638556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.697670559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.774440097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.859639651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:26.937265736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.015398191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.101130641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.17874482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.256222359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.334507613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.41150163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.489659843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.571591671Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.648910169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.727264863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.805477892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.88796489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:27.973922269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.052162881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.142228369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.22018674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.306271061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.384159319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.462609564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.540010844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.616983323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.698047658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.775089865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.853102092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:28.930623789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.009067953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.085946574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.164574417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.245379037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.323631743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.405396974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.485048213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.562463827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.639939154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.719303704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.796330998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.873269715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:29.950072975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.027960655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.104742698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.181613029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.259314339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.405850526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.493928899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.571947394Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.648385179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.725470135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.8028165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.887454507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:30.963932773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.040590398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.128439487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.205076535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.281992817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.368195852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.446613867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.523402403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.60995616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.686915289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.764186068Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.848034214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:31.925061472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.005298469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.082199485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.158834195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.236201932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.313110084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.391400224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.468198007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.548420955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.632857965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.709316163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.787382015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.871767313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:32.949749197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.029427661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.115521316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.193892607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.270951765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.348119916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.425225378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.503510268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.580075025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.658166506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.735642594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.813016281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.890090127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:33.967262406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.04412281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.12429241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.205008187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.283092211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.360093767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.437057147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.513811726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.59080493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.671671172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.751093601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.828893848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.907687634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:34.988771573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.066160969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.142764826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.219689452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.298396132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.381114955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.459910563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.536606772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.623863979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.700886525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.778203441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.862709438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:35.939647248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.016397793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.100833003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.177582075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.25490222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.332593311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.41088178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.488535719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.567663519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.644415598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.721970849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.799603699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.88348214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:36.961770577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.039603876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.126350612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.203300387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.280709619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.36540246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.443376046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.5200767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.606328235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.683105081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.760666281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.838498843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.915933163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:37.996062916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.073203794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.151993061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.228662064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.306511488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.385142322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.464073286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.542377239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.619616101Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.697038611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.77640324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.864885853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:38.942594604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.023293093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.101978486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.17998954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.257008015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.333949882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.412109033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.488885363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.56752394Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.644593327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.721555322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.798686053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.875274766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:39.952832827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.030506664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.108360724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.186620546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.263828299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.347914189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.426002362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.503559301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.581333296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.658563962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.741539672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.818904674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.896397229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:40.973640087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.050813664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.136758886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.214416655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.301604473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.390210728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.470798076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.548221445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.634879053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.713846843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.79091005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.870359346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:41.948699646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.026070758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.120347366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.198243631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.275731606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.353389501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.440956391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.518251437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.60431141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.681562776Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.758638174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.842076313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.919093598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:42.996959815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.073880363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.150651117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.227055855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.30441682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.381299415Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.458925661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.538523082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.615147596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.69153867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.768530321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.846210775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:43.924524639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.001516099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.081713808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.158872146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.238760222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.315571775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.393448708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.471546889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.549636207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.627338675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.707517791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.784515777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.861414915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:44.939577001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.01840088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.100915427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.178445189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.255515813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.339910685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.421171468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.501627191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.580058556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.657038972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.735490529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.81279821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.890624901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:45.96791895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.044934533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.131778724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.210031238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.287354118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.39168771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.537380767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.625001857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.701947263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.77920771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.866268414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:46.943382908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.020910044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.109843872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.187978272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.266592097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.359491314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.439215896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.51690303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.603180689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.680256014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.757314187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.834470632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.911442468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:47.99268187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.073181077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.150011215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.22719649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.304162917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.380905119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.459559583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.550668615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.629328744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.714587805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.793154461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.87325805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:48.94999014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.027100278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.112749739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.189630628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.266649917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.354079063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.513072857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.430901807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.59363091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.749930551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.673254047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.826537294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.903852168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:49.980937154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.058238618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.136006676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.217102104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.294251248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.379769058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.461698857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.539638115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.626813819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.704026451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.784342005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.868868164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:50.945493722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.022278064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.108149122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.185285847Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.262578094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.353584016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.430605285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.50756265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.585123922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.662191207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.739217821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.816518995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.896690194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:51.974692395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.051467967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.13607969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.213209598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.290472371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.374333756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.45147208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.528395427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.613948594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.690745445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.767797913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.852686021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:52.93150451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.008258769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.08943064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.167245285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.244652184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.322033963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.399283197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.47924188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.556772844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.63440192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.711399569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.78853386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.866422648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:53.943981004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.023456325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.101207063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.178343624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.255738425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.332470728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.409565625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.486255752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.563150904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.640355944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.717470265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.794873834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.872861821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:54.950311022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.027495743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.107365622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.189938389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.266954436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.35188481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.428727288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.506484585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.584705339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.664493426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.744295753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.822849564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.90117131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:55.977901532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.05510945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.140964977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.218049982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.295328971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.380653682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.458531937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.535501165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.622590873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.699960902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.784201385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.869390575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:56.946496252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.023295143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.109206541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.187227675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.264450535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.352274002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.430554529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.507786828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.586709469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.666260464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.743245402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.820798503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.89857954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:57.975538015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.053298987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.137981515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.214906676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.292811359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.375762362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.455168331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.532507541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.62006307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.696819686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.773651247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.851641915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:58.932464015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.012211808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.090358571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.167319666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.244470874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.322002851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.399051882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.478251768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.557130373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.639770237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.718021512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.795792562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.872989818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:47:59.95024717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.027719338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.105338961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.182124022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.25933926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.337728294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.415292045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.492165842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.572473122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.649444967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.726472141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.803715315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.88581508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:00.962822221Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.039875218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.127427381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.203949592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.281005179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.366187031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.443501116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.520426016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.607690626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.687591374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.764421234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.84855969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:01.925351086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.002264625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.084610275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.161754565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.240034795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.317348014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.394354896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.471359954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.548425588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.63334379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.710625937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.789824665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.873483663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:02.950589585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.034891112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.120941347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.198259012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.275352612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.353866025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.431184554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.508352075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.585624396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.662746605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.740607024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.819072852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.896676534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.974602041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.051834969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.128972024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.207165978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.28463849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.361448664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.453212641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.533020968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.614491764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.691721459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.768675729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.845653008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.922835439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.016284957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.093554682Z", "value": 1000.2}
]