[{"timestamp": "2024-03-29T00:48:03.662746605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.896676534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.974602041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.819072852Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.361448664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.845653008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.715737029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.038280787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.454382151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.870435923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.265930895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.829754197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:03.740607024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.128972024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.922835439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.016284957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.795031606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.402236688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.985513712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.001362679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.233507095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.785389928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.559907764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.523704949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.612525649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.278663252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.511594465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.831324832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.532018015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.708534453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.504345979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.674438764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.480158287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.958395659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.446388729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.853940992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.010938079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.300067995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.843409792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.924318433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.597197145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.051834969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.453212641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.691721459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.768675729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.326092597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.716406965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.206867023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.167491673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.557432838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.879565299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.666802931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.609018965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.984981757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.207165978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.093554682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.403353203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.035340871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.130170645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.283495849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.247708732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.324883061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.793873857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.377645746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.751918336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.639129975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.930908187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.7440339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.90841708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.468264958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.025200285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.427302377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.614491764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.692653845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.769689745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.124107555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.356618606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.43429348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.765450376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.156064258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.310720972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.388351458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.631045183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.111764682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.349873685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.247374324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.638424523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.958003441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.200951642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:08.589852348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.686532396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.947747144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.18871942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.28463849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:04.533020968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.170365079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:05.881246222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:06.369264637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.090159711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:07.480057547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.068344471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.145457517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:09.222838884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.078868845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:10.544731153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:11.906776296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.062228751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.217828149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.29469895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.456832478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.140880389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.379141899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.53375835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.61991468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.697725291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.77469798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.85971069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:12.937384085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.014145893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.099623755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.17651097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.257125267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.336185927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.413469431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.49046599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.56778767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.644884102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.722477398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.802027692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.879225276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:13.956719756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.034193564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.110773577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.187660374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.26506458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.345080506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.422199719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.499633942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.576979684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.654521491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.731436288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.808648142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.888100802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:14.96530712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.043977697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.12134731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.198256858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.275136677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.359396964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.436956433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.513931005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.600088161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.67692686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.75393036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.83195015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.909974453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:15.989628264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.067306452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.145477025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.22284638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.299797014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.383997235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.462064032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.539750539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.628712341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.739373783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.821639247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.898307416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:16.974917761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.064142954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.141799796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.218888509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.295694981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.381201027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.460994515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.539604511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.631544911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.708537431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.7857872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.871350943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:17.949207913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.026784339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.116191353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.199136431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.27608719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.35310902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.429930243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.50733201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.584415633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.661863001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.740770085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.818370925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.896378582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:18.974950273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.052023207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.132256596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.211588479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.296032887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.375876899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.455042702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.53186389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.608753719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.686706622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.763700419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.84435989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.921390935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:19.998382012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.075471968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.152642307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.229619143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.306386121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.388702906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.465746493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.543381122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.629875326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.707772035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.784987239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.948512646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:20.8703744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.112955845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.025555241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.268223659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.189959686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.351731869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.428473214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.583549668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.50617693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.660844871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.737967752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.815445611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.892408397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:21.969379502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.047840563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.132007141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.209064709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.285887588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.36985279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.447078614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.531922666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.619206979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.696401092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.77336538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.857742294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:22.934502645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.011563189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.096037478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.172961508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.250058915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.327738307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.405561955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.482532801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.560907331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.64080212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.718554696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.795313542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.872786694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:23.949898436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.027882372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.108987211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.193510266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.270773047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.34930956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.427088022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.504718133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.581840561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.661479573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.742654107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.820409594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.897792919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:24.975173973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.052347857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.207183145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.12934414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.284968166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.370332373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.450495768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.52737173Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.613719812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.690591999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.768155547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.853904107Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:25.931203239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.008250882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.087798337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.165037659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.24176034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.319312143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.410610858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.489087111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.566559426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.643563451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.72068978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.797477677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.881180759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:26.959530131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.036673644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.125790465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.202754744Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.280058321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.365930334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.443754071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.523427189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.610339332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.688338591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.765595575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.849501599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:27.926780887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.008376922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.088965272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.165976942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.243223877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.320087547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.397979795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.475159529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.552574944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.643169718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.720082668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.797056802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.874859802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:28.952208465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.029164582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.106265467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.186653719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.26408158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.341115745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.417810196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.494900585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.572180798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.649327634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.726674536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.803657532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.880712176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:29.957909637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.034685304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.111403882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.190114081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.267742261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.351526488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.428542442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.505965502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.584337492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.661306823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.741561985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.818749076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.895816071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:30.973182074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.05004398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.134109549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.210440861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.288840913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.373040275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.454416174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.53104627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.616933667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.694051221Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.77134999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.857905357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:31.93466243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.0119836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.097486962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.174060353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.250407087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.346897931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.427172129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.504638002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.582727876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.65998402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.737512868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.814910709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.892712006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:32.973490174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.050474572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.13548798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.21681162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.293815506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.37094736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.449737938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.52870666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.60571605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.682885632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.760386479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.837663389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.914936011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:33.992107866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.072996591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.149931547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.226819783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.304263028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.381474336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.465595804Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.542942793Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.623548574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.700759626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.777709942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.855003395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:34.932118255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.010485886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.087597129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.164850708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.243841219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.321356975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.402508419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.479604589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.558247451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.639639472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.719974594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.797080076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.88195748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:35.95941746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.040488071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.131654191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.209217081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.287479844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.371884606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.448932583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.525783791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.611385131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.688413012Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.773202926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.858315432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:36.935251537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.013349692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.100428665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.177518401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.254499112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.333964565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.410939228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.488026019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.567293904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.647320765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.724748934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.804758195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.892316658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:37.969453369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.046605888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.133295738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.210214688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.291932528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.36907999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.446676061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.523692034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.600554568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.678172271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.756346647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.833604093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.911320004Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:38.991870577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.068669877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.145411385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.22280627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.301734182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.378323529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.454897868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.533375315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.610279959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.687327451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.764618624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.841978276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.918753384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:39.995634348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.072525294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.150140562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.227857174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.30574809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.385908323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.462425253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.539808872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.631102312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.708167563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.784900621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.869792128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:40.946479106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.023748676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.109982104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.190137024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.267286273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.35239845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.431170775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.507477878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.585262553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.662778011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.739772571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.817103805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.894626175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:41.974292421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.052089575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.136548757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.213430164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.300027463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.383421748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.460690419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.537616562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.62460567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.701873478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.778683301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.86361122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:42.941735478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.018736949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.105247654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.182112067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.258716224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.33591059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.424267219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.57818475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.500960752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.654869931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.731469255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.808011524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.886201028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:43.964692517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.041751522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.119199519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.195799418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.273077174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.350715444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.434473533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.516355043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.609237311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.687742974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.851900619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.766298333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:44.937281112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.018151387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.11035298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.189894484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.274544061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.361039467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.445406868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.541373908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.630051078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.707105313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.784512188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.870942729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:45.947915523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.025920031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.112020618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.207091463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.284282848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.369470729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.446201377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.52400678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.612172075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.689954341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.789831339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:46.87598543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.008366333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.108378081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.203961661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.281958038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.367210749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.445554871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.52255307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.607496821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.685419534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.762475622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.846895819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:47.927495434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.007894279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.086917953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.166040411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.243634609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.321597961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.399364608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.477169143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.554949486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.633079014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.710512508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.792471772Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.869417489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:48.946382279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.023991549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.103324086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.180384522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.257287262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.33435157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.416297231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.49356442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.571316089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.649981425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.727428133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.804875386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.882666736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:49.95984298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.0368574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.113852778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.191931775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.268799985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.353610002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.430840389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.509224506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.588262928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.665307011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.745423547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.823071695Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.900219489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:50.977232948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.054482854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.137451682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.214446739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.2914617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.378219751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.456043897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.533495883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.621056208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.699245635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.77619586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.863516312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:51.940631081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.017492729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.102314551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.179234726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.256086389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.333591429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.415350718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.492708813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.569660861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.647412877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.724482141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.80150078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.883854373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:52.961200053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.037812515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.124065378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.202155186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.286912718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.36416406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.442218187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.519155449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.596452167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.673746965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.750821219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.829173139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.907075043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.069179052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.147615323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:53.991658974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.226380458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.304786681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.382138917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.459765971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.540222117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.619214613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.696840322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.851588572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.774142223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.00656815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:54.929484329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.084987523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.163007983Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.320810827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.24248723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.400361178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.477743846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.555813234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.643839121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.720826043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.798870504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.88261507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:55.959693705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.037132372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.126386066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.212362699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.289467573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.383461276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.465850894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.542664055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.632034998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.709907457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.794435959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.880626064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:56.957326873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.034727554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.121600187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.199519492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.279610097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.365417416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.447102487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.524937568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.614132317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.691662373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.770114895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.856773576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:57.93783439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.016537345Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.104046041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.184350788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.262009739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.361692281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.441973348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.521679247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.598801845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.676226364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.8329419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.754689124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.910213394Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.066185216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:58.987675481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.221319083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.143691238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.298394831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.37549042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.452977145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.530465854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.610241575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.687865485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.764826321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.84232239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.92017398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:48:59.997392417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.075214437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.154778444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.232143728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.309392275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.389007738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.477816913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.564893637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.6444939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.72252088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.799669363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.885168805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:00.962925833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.039862123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.134423113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.214775088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.299733951Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.384204364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.462002767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.539412465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.626036962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.703357316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.782069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.866631286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:01.945313338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.021863034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.108661098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.185484298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.262847594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.354453826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.432104834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.509148994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.586734723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.669872621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.746370699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.824138188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.90234939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:02.97934923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.136948656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.0560835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.214001743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.291589358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.369049613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.450634898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.528396626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.605566192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.683476208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.761431343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.840790129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.917613807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:03.997845427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.074609007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.152184781Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.233797457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.311041326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.388133386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.468702541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.555857402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.633221943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.710921109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.788889619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.86638344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:04.946273041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.025533425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.108540982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.205983314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.285308432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.372531068Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.449780087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.526853586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.613481853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.693664445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.770677944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.855547104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:05.93867514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.015482911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.100257893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.17856224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.258709823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.33807622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.416773496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.493452209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.571603501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.648803206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.726191201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.805029245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.886516222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:06.964845529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.041998994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.128804346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.205889202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.282607145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.370096978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.453041587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.530715308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.6182509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.697020879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.774273127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.860207789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:07.937963462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.014945598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.101128931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.178258361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.255682353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.333292488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.411850337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.488902327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.565976206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.645015527Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.733140335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.810133509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.888003229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:08.968198809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.045693391Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.123138693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.200331258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.277280239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.356450183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.45985546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.540202686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.618131764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.695367306Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.772351455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.849399668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:09.926589705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.003522846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.084776279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.241660483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.164175534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.319504055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.396735563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.473687358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.550934066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.640088216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.717115339Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.793549054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.878227645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:10.955616721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.03260442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.120106053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.201050493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.278212271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.3627691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.439973214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.517166192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.602444814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.679885889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.756899251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.834678086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.911203607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:11.988391049Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.065727386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.142901931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.220059196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.29846651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.382065576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.458423255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.535760872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.622540999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.700003992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.777644841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.866307371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:12.943196987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.021677229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.107470761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.184107383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.261228198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.337925812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.416672102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.494168949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.571488549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.64864642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.725885251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.80288661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.880076033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:13.959144371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.041883305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.119302327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.197472614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.27469842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.351656257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.429138127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.508130431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.586065902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.662879515Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.740007113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.817402582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.894413348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:14.971434065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.050639361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.128487374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.205093113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.282437893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.367712029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.446196683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.526149819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.61251586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.691185954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.768181326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.862952594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:15.94000371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.018787916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.103646498Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.181013132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.258260247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.33716602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.414410127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.492090202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.572294025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.649641652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.726511518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.803681864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.886070458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:16.963075076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.040963919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.127417445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.206773425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.283727546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.368766446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.446660568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.523596384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.611169912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.688006944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.768145709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.852114432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:17.929027176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.005977777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.084494555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.161776226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.473242948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.550864236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.318472724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.238935018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.395244892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.629620022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.706594301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.783670501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.867756406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:18.945238014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.024631208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.101530189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.18825136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.266081767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.342881997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.424961945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.501978239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.578717637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.656075083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.732931921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.809717782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.886280571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:19.963257057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.040283686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.118129612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.194573263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.271894356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.355452161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.432931526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.511106828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.596549659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.673381279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.75076618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.828286761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:20.910683605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.062552761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.143106945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.226625836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.306875795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.385230072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.46175561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.538717693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.6254555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.703996561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.780699859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.866722562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:21.943688837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.02261985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.109605208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.186110712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.265160092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.349232967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.42640612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.503521994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.581135212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.661728978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.740794582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.818220184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.895404569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:22.972346234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.049455387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.135095526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.212637382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.292162697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.369328841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.446770186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.525441164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.602628236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.679872108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.757190764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.838918066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:23.917429204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.004003776Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.081167902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.163138979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.240249313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.31763456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.395145247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.472662174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.550742302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.628115037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.705167291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.78210585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.859704537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:24.948462342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.025711172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.103675842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.183099266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.260015743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.343121027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.420349664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.500630657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.578494943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.657278046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.734552379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.811736697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.888876886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:25.966000659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.044096848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.131315832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.209637845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.2865236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.370483988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.449319505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.526370413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.615544439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.693398995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.770238991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.857212406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:26.933902321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.011711917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.098475987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.179664913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.256772684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.334535142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.411622144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.488651962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.565905205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.643167759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.721094442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.798659493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.881701414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:27.958684096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.040905279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.127941603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.212053764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.295286051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.372782749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.459532672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.538649627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.615935124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.701862359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.779969969Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.859918988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:28.936976869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.016401984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.094107128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.172666481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.25003108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.327234783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.412248768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.499933443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.580099389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.657407317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.73473662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.812273316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.890283228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:29.967897748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.045182794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.121757663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.198792917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.275868075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.361451722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.458440981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.535202923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.622745548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.69989005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.777243448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.862869303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:30.940497421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.019523397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.105122594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.182349495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.259474955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.341309572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.419391097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.496353582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.579409032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.656444892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.733686481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.810860517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.887722073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:31.964838509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.041984129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.132401218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.213912121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.290630508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.376150152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.453350362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.530312877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.619340493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.698345633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.77539394Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.860251503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:32.937391266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.014852565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.100117423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.177193024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.257685333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.334701862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.413012281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.48998913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.568385885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.64548219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.722582079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.800162481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.877115522Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:33.955857301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.03285255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.109740565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.186807877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.265467383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.343047495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.420950872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.498367944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.575364664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.652899752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.731407385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.808721417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.891991296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:34.969546448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.046363679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.123449741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.204770336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.284166832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.371257641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.449621913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.526484263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.613026047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.690514382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.77005395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.855168213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:35.932088035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.011749876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.098356011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.177020249Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.254563238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.33247506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.409773473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.487680719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.56705843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.644676556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.721382552Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.798286949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.881970329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:36.959472678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.036525586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.122406374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.199825778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.276720893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.362726194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.439889597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.516980201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.617599243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.695044247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.772110115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.857346294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:37.934388993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.010950988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.097485183Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.177438732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.264997536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.341810218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.418714036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.496988447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.577978797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.655501911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.735828549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.815326609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.892660955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:38.97006599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.046835375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.124208503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.201928737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.289749747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.366813916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.44572487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.523139055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.60027644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.677084672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.754011561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.833002995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.910171292Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:39.989452902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.066329102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.142776052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.220092155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.296919906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.380705328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.457869399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.534419006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.619964557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.696430259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.773179386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.858307849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:40.937322418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.013918328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.099987878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.179368686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.256635092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.334268378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.411222464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.490438919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.567818125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.644971827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.722216089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.799481727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.884339435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:41.961348881Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.039468791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.127123301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.21422085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.291145558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.377350467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.458956491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.535439823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.616993623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.704431652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.780856392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.865530355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:42.942716023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:43.020406172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:43.097535455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:43.177772036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:43.254228583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:43.332656779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:49:43.409270669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.485718032Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.56260645Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.642127799Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.720074651Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.797781438Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.874793313Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:43.95236906Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.029455431Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.107767081Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.189655279Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.268054481Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.346876884Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.425408183Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.502537496Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.580470587Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.657603804Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.737357344Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.815702402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.894285573Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:44.970903718Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.050316617Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.127392073Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.204245928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.282576905Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.370597043Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.460360541Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.537354109Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.624497701Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.702176934Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.779436422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.864790893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:45.941941645Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.020525614Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.106774836Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.18553826Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.262819379Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.35595299Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.433937086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.515404128Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.608415115Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.72933563Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.807365741Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.890581969Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:46.969279984Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.047777359Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.133294643Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.217708854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.294468947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.379517719Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.456453844Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.535453298Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.628293628Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.705139705Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.782755991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.869022843Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:47.946466393Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.02426991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.109390776Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.190049495Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.26730405Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.345101967Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.422182283Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.500253863Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.577903107Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.655257887Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.735977022Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.813401178Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.890874006Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:48.968090194Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.046780046Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.127940779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.205113926Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.28727898Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.365601311Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.450222943Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.528048442Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.606894742Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.685065297Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.762325612Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.840853223Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.917931873Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:49.994729564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.071843157Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.148320077Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.22748852Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.305034689Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.386570845Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.463217142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.540222575Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.627728239Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.705090152Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.782030017Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.86732992Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:50.946215387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.023446291Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.111075794Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.18850977Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.265185089Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.349595134Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.42660111Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.505495439Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.584973064Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.662046623Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.739155991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.816412367Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.894012678Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:51.972204479Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.04979919Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.134469649Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.213905481Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.290544895Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.375436923Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.453480241Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.532196905Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.618118917Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.695497915Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.773380242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.858895822Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:52.938037062Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.014669499Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.101827831Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.179672812Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.257171617Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.334001014Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.412660171Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.489398176Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.566472565Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.648057868Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.726915074Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.804491479Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.882438509Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:53.959532802Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.036779542Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.113800457Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.195483455Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.273244947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.350358215Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.426939866Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.505054222Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.582185473Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.660668469Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.744422189Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.821842689Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.90531628Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:54.982561612Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.059805374Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.136462768Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.214912866Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.301327642Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.383620752Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.460455394Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.537413011Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.624878732Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.701683806Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.778319343Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.863754343Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:55.941589753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.018417515Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.10685997Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.184030963Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.260897667Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.344348536Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.425238571Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.503123804Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.581112013Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.658519102Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.739742193Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.817737442Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.894490194Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:56.977740423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.054673558Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.135891112Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.216778042Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.293934121Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.3776975Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.455261611Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.536387869Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.624282707Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.701818882Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.779330962Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.865355142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:57.942720373Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.020026309Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.110533146Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.187928552Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.26495471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.344129829Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.421361523Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.498679041Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.57563883Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.655649214Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.734452621Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.812391483Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.890299433Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:58.968921816Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.0726309Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.150008897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.228811182Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.305817882Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.382811911Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.46200738Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.539922881Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.616993422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.69483145Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.771577287Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.848503955Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:49:59.926254624Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.012612081Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.089812156Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.216128003Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.337481382Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.416713875Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.499367265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.579529485Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.657236921Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.737521765Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.815457009Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:00.913591496Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.031295401Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.118850328Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.21470782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.30062425Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.385410056Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.474463128Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.556304996Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.642070483Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.719151708Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.804562922Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:01.89966579Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.002904981Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.083249311Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.163805577Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.252626648Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.331606273Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.434642039Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.511952991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.598144716Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.674769268Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.751499708Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.828399236Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.904983884Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:02.982112021Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.058603964Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.152342827Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.240961783Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.322677249Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.399783368Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.476795246Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.587213382Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.664214637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.741058196Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.818719323Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:03.909872041Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.004223416Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.080904126Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.168787624Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.247509263Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.324695028Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.402924154Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.482216225Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.559101286Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.641796334Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.721056533Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.798670139Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.87651296Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:04.953942278Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.033868845Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.110395984Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.187665621Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.268023322Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.352607426Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.448762287Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.638636424Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.719777838Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.798845747Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.881719738Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:05.958853054Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.035803297Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.12180756Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.199198059Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.280560208Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.36480991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.441736504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.518709403Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.60429965Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.685701638Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.762903785Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.850644977Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:06.928226516Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.005973751Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.083979993Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.162770107Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.240012508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.329543971Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.408626949Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.489478216Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.566896202Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.646011052Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.733651218Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.812897876Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.892244311Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:07.96965404Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.046297113Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.132620509Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.233501671Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.311826407Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.39584289Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.474243339Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.551702539Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.632678188Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.711402701Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.790534062Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.868219694Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:08.945359118Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.023780399Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.104129967Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.183991054Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.262209102Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.357821012Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.440185268Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.534493242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.612423289Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.691252824Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.773304153Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.850939384Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:09.941080028Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.019330619Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.09690012Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.179349463Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.266757785Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.352719385Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.429786039Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.507446196Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.586438962Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.664888048Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.744679534Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.82229934Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.899641321Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:10.976994471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.05530538Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.138166242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.216343582Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.304278782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.385303227Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.462675415Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.540335124Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.629243508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.707036912Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.784662604Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.870798315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:11.948067815Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.025448675Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.110860161Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.188176955Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.268862583Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.356316021Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.436860561Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.515799852Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.604902315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.682361766Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.759497985Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.844052862Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:12.921045144Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.000159828Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.079208462Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.156282567Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.234579361Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.313190074Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.392948437Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.484340882Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.564895085Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.664102829Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.743588679Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.820798369Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.899668795Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:13.982909014Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.067999761Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.147813577Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.225879618Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.307402779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.392439189Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.50332988Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.616115771Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.69729906Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.77532718Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.867655753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:14.968834824Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.053941186Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.133898425Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.215568337Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.298651689Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.388560548Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.486189152Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.56555676Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.645283119Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.725856103Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.80735555Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.889076342Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:15.975145264Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.05407639Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.142532062Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.220398164Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.308084428Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.393524643Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.470790265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.557807057Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.638347783Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.718220893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.814075767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.891823181Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:16.976726564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.058894554Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.162481461Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.242076745Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.320927261Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.418404759Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.498946219Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.580394816Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.660504885Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.753236269Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.831934657Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.911145974Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:17.989189418Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.072668254Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.150584625Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.232236165Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.31183724Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.388841994Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.466233117Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.545893136Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.624459779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.705054263Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.79197934Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.870761087Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:18.948422577Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.025788932Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.104670581Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.185328775Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.264009689Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.353603181Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.445100065Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.524656531Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.604592933Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.681867382Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.761378248Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.838568249Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:19.919378411Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.004350366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.104657075Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.194414118Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.336358851Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.424582005Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.525165258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.629012287Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.7082836Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.78594928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.882393171Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:20.961574564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.044207796Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.140856614Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.22343631Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.302957765Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.385691669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.466462148Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.547385459Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.6362697Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.714558579Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.796546402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.881846131Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:21.961608098Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.039390736Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.126876991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.204802284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.283127066Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.369110537Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.511621921Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.597934032Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.675484733Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.753914827Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.832798808Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:22.937187914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.014472407Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.104289381Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.183165841Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.262130238Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.339429322Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.41686063Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.49549773Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.573542926Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.65198153Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.729323654Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.806922418Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.884676286Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:23.963081834Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.040850358Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.119014144Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.196684267Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.27933183Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.358391745Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.435805644Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.513905495Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.594594498Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.680151374Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.759352248Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.840156324Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:24.919072558Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.017985116Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.095541125Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.176737583Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.254770712Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.33324429Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.412454123Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.490253141Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.568408734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.646151624Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.728086258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.812669276Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.890513285Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:25.969768399Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.047199767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.133977056Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.214389641Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.294398801Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.377571897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.46393405Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.541031722Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.628002227Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.705257851Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.782354819Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.879969421Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:26.957148277Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.034790301Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.123432101Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.201347627Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.280735698Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.366127098Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.454412609Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.531628456Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.618445328Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.695304822Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.772314749Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.857088452Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:27.934254059Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.013978642Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.103454776Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.181542493Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.260405155Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.337196328Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.414677582Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.492796627Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.572284344Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.649649982Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.728123779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.805153289Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.881867854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:28.959388179Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.036497848Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.113611612Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.191684192Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.26878394Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.349097801Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.427240493Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.504459345Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.582013013Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.661120057Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.740874877Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.819347201Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.900085446Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:29.977562538Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.054709389Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.142218672Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.220041555Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.318363222Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.400339513Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.517642749Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.604660385Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.682004611Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.772949607Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.857221322Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:30.934407404Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.017381679Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.103913937Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.181396466Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.259728916Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.344081045Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.421255287Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.498846872Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.576714362Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.655880411Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.733389629Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.810451934Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.891844928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:31.969904065Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.04689997Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.132114818Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.209108258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.288169058Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.373374626Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.451181667Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.528252387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.614752899Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.698637027Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.775652579Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.860443747Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:32.937385956Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.016183876Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.102416802Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.179529217Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.256922016Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.335077023Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.41202931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.489564157Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.568707611Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.64574681Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.724000697Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.801642904Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.879381687Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:33.956228086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.034609332Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.113025905Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.347621322Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.269862189Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.190500655Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.606714146Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.450198375Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.529324644Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.684734271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.768943229Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.847094906Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:34.924626104Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.002679445Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.079686706Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.157700494Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.254812105Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.336546789Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.414272993Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.510493885Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.596707897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.676383349Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.755615249Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.836767981Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.921856873Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:35.999226885Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.078145536Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.157540571Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.236176342Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.313726289Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.397170795Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.474902918Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.553263329Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.63581734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.713018487Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.79184837Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.878646764Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:36.958646055Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.036375041Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.123388762Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.200924532Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.280513613Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.367871782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.446383552Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.525346841Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.61259557Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.689711916Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.766867814Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.850351199Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:37.927634392Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.005175122Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.084438314Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.162097539Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.241049915Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.318409779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.397582763Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.474861572Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.553494364Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.634180884Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.711453453Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.789591141Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.867665565Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:38.94489775Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.022125262Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.100216421Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.178621084Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.256418067Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.333429194Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.412032769Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.489356664Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.566507375Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.645031046Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.721899741Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.798515124Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.875219308Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:39.952645091Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.029443353Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.106484719Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.193939364Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.271201402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.355395311Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.433706148Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.513021114Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.59940459Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.677704836Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.755410234Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.845979502Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:40.925458563Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:41.006396729Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:41.085030029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:41.209867867Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:41.503790511Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:41.813926561Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:42.053005597Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:42.135632239Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:42.392146693Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:42.510814258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:42.863572471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:42.987807811Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:43.167198691Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:43.250516532Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:43.328991269Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:43.724911454Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:43.817856909Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:43.94508111Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.023425479Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.190083558Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.336054346Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.570616571Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.648146636Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.725601629Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:44.817826122Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:45.044749149Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:45.22809951Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:45.33847843Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:46.41881128Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:46.520748792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:46.805339767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:46.891280579Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:46.993630699Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:47.322264315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:47.43889523Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:47.530133959Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:47.632617614Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:47.749238769Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.130717937Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.213069979Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.505700142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.60648914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.736426354Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.875497933Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:48.957586935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.039942017Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.237690922Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.325444305Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.493758434Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.597091877Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.702238152Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.791372303Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:49.961948544Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:50.250441259Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:50.35486798Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:50.463750092Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:50.543798836Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:50.877960881Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:51.073483958Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:51.298195792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:51.608675984Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:51.7087764Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:51.78659244Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:51.877314652Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.131668714Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.21344392Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.291643158Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.43211716Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.536300966Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.64419597Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.730181542Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.865234266Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:52.959996923Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.166233492Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.349556949Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.605550589Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.705268891Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.800527386Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.888796219Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:53.969865376Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.047101508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.158499228Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.236979616Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.318354371Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.401253541Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.489046725Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.572944231Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.652529994Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.732669805Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:54.939732131Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.303261979Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.412605714Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.509555693Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.595940781Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.67799803Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.832255604Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:55.910520246Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.042203972Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.133596832Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.224860796Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.302334142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.38806646Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.542051136Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.707541727Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.79148787Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:56.87795174Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:57.043707802Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:57.128718551Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:57.823252508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:57.921434387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:58.086593455Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:58.44667631Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:58.544682764Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:58.801633055Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.416400755Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.494835953Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.598568675Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.690662458Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.801236106Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.881220807Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:50:59.978812828Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:00.174176355Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:00.351245682Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:00.642790829Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:00.840904914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:00.955869982Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:01.447515958Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:01.54630468Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:01.644872601Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:01.723553876Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:01.910544924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:01.999992753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.409390025Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.505160795Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.617596292Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.718450802Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.807709543Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.896465339Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:02.975628469Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.054345134Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.134953989Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.214014237Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.294595348Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.372388493Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.452528485Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.536167803Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.63666676Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.713906401Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.804515411Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.884959275Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:03.963410339Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.050488887Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.130232461Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.245399377Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.324109672Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.401447072Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.483681173Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.562886764Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.642685155Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.722509753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.822292421Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:04.993678508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.072006594Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.1507262Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.235215627Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.312349665Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.39006316Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.479883112Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.558234558Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.635251956Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.712662283Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.794216543Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.878276914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:05.955721897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.032659935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.137380101Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.214370875Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.29152328Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.396308982Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.473944908Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.557008638Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.635091699Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.789568861Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.712723656Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.875094158Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:06.958449984Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.035543253Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.123716291Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.204630869Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.282571785Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.367876889Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.473113789Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.559300684Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.6367152Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.714380756Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.793154279Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.877423224Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:07.955921931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.033403391Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.143833118Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.221189009Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.29906938Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.376289591Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.46760605Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.544858133Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.622467015Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.704631831Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.781600586Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.858784125Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:08.936761584Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.021335102Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.098391504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.175864802Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.253468243Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.344784573Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.485812392Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.572509236Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.650058246Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.729257047Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.808926535Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.890534102Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:09.969150119Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.04714076Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.129706469Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.207691957Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.287714948Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.373361007Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.48223934Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.561165788Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.638666284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.729830964Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.856294342Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:10.94153605Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.026706013Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.117356356Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.194349172Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.272132931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.362287274Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.439233402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.536824284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.624269029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.702934611Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.781138914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.86704398Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:11.943916284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.038735999Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.127611654Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.205830739Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.282560194Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.367760043Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.444673817Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.525183909Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.612962285Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.693038553Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.782318719Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.872424741Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:12.95231461Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.029262688Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.118482565Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.196250577Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.273609886Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.362328003Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.448152907Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.525093656Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.603985732Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.683247471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.760389276Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.837722889Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.915925301Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:13.992760387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.069993071Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.148417081Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.228773955Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.306078959Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.38338841Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.46154647Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.538915857Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.616433821Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.693891816Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.774732306Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.852410621Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:14.929870089Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.016668974Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.095245335Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.172136674Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.249081869Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.327614423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.404964737Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.498598784Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.577074666Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.653976021Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.733125534Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.812019943Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.889331954Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:15.966178045Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.042898759Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.209749713Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.132968551Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.286587898Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.372843933Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.449850375Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.528476815Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.616463281Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.695574585Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.774004706Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.859102981Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:16.935962895Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.017445397Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.103766903Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.180358335Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.260047046Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.346907271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.424092687Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.556037264Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.641496626Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.720945048Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.798519968Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.885264354Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:17.961827594Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.03876389Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.127982512Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.205308727Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.283111582Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.360026949Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.458368924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.535405891Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.612377963Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.694446062Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.772624756Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.849881947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:18.92763725Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.006397096Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.083873933Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.161873138Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.238768857Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.315741086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.393545444Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.488519548Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.565688578Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.643977351Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.724592874Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.805612077Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.882682003Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:19.96401631Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.042885242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.12035907Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.198137474Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.275292583Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.35943319Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.436736779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.513978383Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.600782029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.677598226Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.754868694Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.844813073Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:20.923574004Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.002195992Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.084856055Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.1707077Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.248337911Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.32589145Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.412901974Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.506939372Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.596906918Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.681082884Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.759276646Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.846305538Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:21.938921977Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.022163384Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.109136914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.190271601Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.268247219Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.388445235Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.50927029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.606741508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.694540894Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.771886592Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.85665206Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:22.933597535Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.020676665Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.121579431Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.500633586Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.688348825Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.780155118Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.861000748Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:23.938551725Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:24.110819935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:24.188040447Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:24.587469139Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:24.674230923Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:24.903582765Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.154549114Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.232236825Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.327348648Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.40546791Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.633990213Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.726779318Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.804728213Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.882488531Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:25.988592505Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:26.129039617Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:26.209919163Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:26.288635991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:26.376028812Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:26.707319439Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:27.267834985Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:27.354521117Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:27.612976506Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:27.729976244Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:27.856488581Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:27.933976705Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:28.021080629Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:28.10939191Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:28.187759648Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:28.329918818Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:28.414010327Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:28.963518637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:29.292396484Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.118446742Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.196850734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.274821286Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.369095343Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.543110319Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.741017881Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.818485361Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.898256072Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:30.976123072Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:31.338760781Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:31.417796963Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:31.506770928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:31.720759816Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:31.932501378Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.033349091Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.172044575Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.348690967Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.441461151Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.542150335Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.673732194Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:32.928568048Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:33.058641299Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:42.466502849Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:44.244332265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:44.413683978Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:44.78781514Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:45.053585368Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:45.15836336Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:45.234745192Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:45.531246134Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:46.019251016Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:46.135256193Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:46.291255341Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:46.584495673Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:46.690526591Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:46.897124559Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:47.111985109Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:47.279795984Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:47.879887025Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:48.200010423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:48.290205644Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:48.862836261Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.06124844Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.142152247Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.2381569Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.328393847Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.476365382Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.598021332Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.690075269Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.77716902Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.872769834Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:49.956122373Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:50.035060998Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:50.565609505Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:51.338756241Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:51.597455602Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:51.952175742Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:52.081414366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:52.164715926Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:52.712070541Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:53.140518902Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:53.269150036Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:53.365930586Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:53.666677184Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:53.751666453Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:53.830951793Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:54.242119624Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:54.388390606Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:54.865988462Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:54.954794013Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:55.107550425Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:55.230654202Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:55.566467146Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:55.723922559Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:55.840912617Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:56.015587464Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:56.139458822Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:56.22250377Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:56.30236725Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:56.394574362Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:57.233111091Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:57.313495146Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:51:58.538424854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.276289176Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.402187245Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.496732909Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.660618766Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.754801614Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.86096307Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:00.940962641Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.04884739Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.215755001Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.293236175Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.426866135Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.515976925Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.625305319Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.704083099Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:01.934070367Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.26138041Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.360227249Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.438686852Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.522076048Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.607922681Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.686077101Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.765759678Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:02.858429342Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:03.359881889Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:03.504944438Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:03.582494473Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:03.706862139Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:03.788217513Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:03.866673115Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:04.285047341Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:04.482692725Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:04.679947454Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:05.335677274Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:05.500998893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:05.941226296Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.028314044Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.20383555Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.385546744Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.58495388Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.779714111Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.868111488Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:06.949728778Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.114216507Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.204772215Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.29463746Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.475626188Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.569724131Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.894298506Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:07.973925846Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.076905599Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.161199683Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.281924017Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.359387488Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.482234411Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.579904155Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.685987583Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.791904515Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:08.89861847Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:09.098896798Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:09.227921919Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:09.555400472Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:09.782660903Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:09.893945666Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:09.995399339Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.074613812Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.164878989Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.250474797Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.613598924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.727988065Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.811880131Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:10.945957978Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:11.025805186Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:11.130502084Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:11.23094222Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:11.340089319Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:11.898079419Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:11.987498995Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:12.674828282Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:12.758296795Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:13.101693357Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:13.506600893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:13.632988827Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:13.728632039Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:13.828163278Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:13.926141911Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:14.022282275Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:14.100093066Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:14.414611777Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:14.671658897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:14.845863395Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:14.970654625Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:15.178005788Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:15.256348577Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:15.40006256Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:16.15016199Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:16.558580607Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:16.700437823Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:17.389354808Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:17.486007422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:17.589190265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:19.894390581Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.102068931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.191898256Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.2720931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.364783381Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.52754081Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.693573019Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.800499724Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.880299593Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:20.976210284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:21.35463158Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:21.451471196Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:21.535485169Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:21.762731706Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:21.849991178Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:21.929416551Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.028559651Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.11702504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.214638958Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.392623782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.561619661Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.64264103Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.719989445Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.806539541Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:22.888347149Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:23.050004543Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:23.811604962Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:23.894342487Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:23.979799336Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.061232222Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.139950521Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.223990635Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.306286496Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.385272315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.469299276Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.661883879Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.745443194Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.871155397Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:24.965161702Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.069824308Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.161284024Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.246545703Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.328011548Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.439098751Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.516627931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.602009385Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.680022052Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.759332125Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.850024834Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:25.929380987Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.007431638Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.095499391Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.172636794Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.254215822Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.333527782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.411846527Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.492059254Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.573849897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.651587684Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.729051422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.808197462Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.88753195Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:26.973840314Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:27.054066223Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:27.134496388Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:27.246624514Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:29.664183945Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:29.834940989Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:30.415658715Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:30.589889606Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:31.063943389Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:31.146257099Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:31.231288403Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:31.383463203Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:32.009389734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:34.742694642Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:36.269954683Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:36.533273747Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:36.813564941Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:37.185336058Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:37.511989113Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:37.908647509Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:37.99733176Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:38.539985429Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:39.527154161Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:39.989100327Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.10564993Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.186819279Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.291689128Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.387644913Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.489813454Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.569142519Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.648007713Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.724932463Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.803261434Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:40.936927643Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.028806444Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.115850693Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.194432366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.271526395Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.355627513Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.453145758Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.538549691Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.641721685Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.720125055Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.798810984Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.878761519Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:41.971086622Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:42.05607801Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:42.529962599Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:42.736024346Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:43.006476912Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:43.264537786Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:52:43.40079269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:43.480320407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:43.595500055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:43.821186561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:43.902522179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:44.031091784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:44.150065888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:45.057952623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:45.185100149Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:45.378888023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:45.805907598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:46.295572294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:46.393373061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:46.720294397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:48.591541892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:49.580435195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:49.750701347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:49.836382934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:49.917026003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:49.995758963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.074490323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.304133536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.428926947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.510726332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.599784967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.677045162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.762458172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:50.847867535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:51.278468256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:51.472368915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:51.608404796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:51.696721544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:51.773329259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:51.901340997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:52.309535646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:52.433871486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:52.534196463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:53.838279271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:53.990534507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:54.50623676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:55.269328542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:55.84146187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:56.022431314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:56.206891117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:56.321088284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:56.766001809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:56.978128497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:57.743192282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:58.590322508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.305771792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.425337807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.51594814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.594050437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.672362652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.750931476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.830444009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.909067808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:52:59.990927792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.073386878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.152951026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.237956027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.329488789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.40954052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.487165824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.572270632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.650718111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.73617239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.813824862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.891341879Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:00.971225898Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:01.057576207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:01.140181915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:01.367557037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:01.66996038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:02.133441003Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:02.340478598Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:02.42089151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:02.625963222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:02.803415986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:02.915600317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:03.166064887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:03.598610688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:03.678792208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:03.761508986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:03.843575526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:03.994156507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:04.114272497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:04.200318355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:04.517353814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:04.6448687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:04.722324369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:04.927763691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.050482427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.13001153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.267893399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.368094489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.446151243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.524495773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.613409719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.691610089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.770678713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.870655355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:05.950270026Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.037146696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.125507843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.209509351Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.30229292Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.383756897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.461832851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.544045819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.629583388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.707056622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.784188482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.873671258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:06.955687266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.037018668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.124828455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.210430982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.298286369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.383120418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.525102499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.613018493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.729694903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.809055652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.887636916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:07.969536411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.066240961Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.147625705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.225257562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.306599778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.391347682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.469192658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.547947328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.626066288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.705001341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.785420231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.862516377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:08.949259125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.028201474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.107862445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.196840803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.275674192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.361086285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.448554855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.584657457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.663319678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.740596143Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.821392407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.902178655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:09.98613888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.063881775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.143251482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.22190199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.299053077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.379701469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.458839208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.536235255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.625153996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.709437835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.787034074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.875602288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:10.953466494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.032232841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.119705152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.214173255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.291465398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.377740175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.475174255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.55251043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.632535174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.710678354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.79707518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.879281743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:11.956727357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.035336328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.123376988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.203373092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.282064462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.367958023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.448537549Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.526357977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.61372936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.696355025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.782056939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.86648612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:12.94350783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.021899616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.110105811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.205172759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.287419768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.365700482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.44468305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.522553237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.599876258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.67720507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.754092732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.833056484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:13.931982271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.009647754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.087725076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.171612592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.248832348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.326489286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.404249745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.485352051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.562653119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.639668651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.718591731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.796683388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.873976648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:14.950824053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.030114907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.107081318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.184213137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.262929977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.348098769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.425028988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.50360874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.585444324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.665299048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.742853298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.820194045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.89784599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:15.976294446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.056759857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.135772726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.214355357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.293260483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.378133562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.454770022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.53178536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.624190806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.701910111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.77938868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.864877406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:16.941975848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.01995064Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.105968836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.183186765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.260596789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.345245037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.422132214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.499946878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.577913157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.654745007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.737150987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.814873299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.893332505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:17.970432738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.049123495Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.13091402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.20780398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.291597541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.368673037Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.445395766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.523898843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.601464514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.678470763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.755818418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.835933203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.912937596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:18.996237845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.073202077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.150400996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.227392491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.304706322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.384983954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.462372728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.539946078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.617859268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.695504938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.773142576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.851382516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:19.941401437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.019280066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.095996489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.174186285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.263847989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.347772971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.425376848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.504702417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.590792962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.668011944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.74526667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.823216498Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:20.933437769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.010951886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.098500922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.176530237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.256429628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.342074668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.420179215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.497234421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.575663607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.652996732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.730074209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.807501414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.884889867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:21.961705233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.038595542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.123472808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.28561859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.207457244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.371104718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.613673792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.693720285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.45142113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.528419247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.770703106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.855479923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:22.941119203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.018076168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.103831254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.262168755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.181259417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.338952952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.416976249Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.571203104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.494316476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.72581367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.648275747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.807899773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.038479049Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.88468525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:23.961384134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.115084941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.192761166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.506069901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.428476363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.349762029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.270103408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.660992016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.583528654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.73839237Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.816100051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.893389685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:24.971084118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.048827031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.133031367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.213370817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.290691906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.377764043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.467351694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.544836047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.634746897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.713799022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.792620555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.876575644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:25.954688955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.032859802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.119848194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.197480609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.274681122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.361839082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.438737259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.516032459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.60353109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.682849966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.760114798Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.844571324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:26.92357084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.001217112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.079907572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.162801573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.241294018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.319879294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.397197117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.474491228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.551758204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.630463672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.711328334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.79078436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.878336462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:27.959807811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.040205754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.130078297Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.209476978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.292331747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.402439119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.484632129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.564091066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.641787512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.773351054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.853559717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:28.932018465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.028162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.109764674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.187985438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.273269831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.35943067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.442335006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.523641329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.606575168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.687777524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.773231997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.852209366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:29.93167835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.009075468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.096248399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.173850123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.262244748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.365152423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.461302548Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.546928124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.632330436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.710934973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.872810564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.78834681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:30.957920653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.035534824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.122544875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.222813997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.304151038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.390647202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.482347481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.60883372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.688717389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.780074405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.873238105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:31.952110608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.03076916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.118277385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.195807523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.273172286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.360101792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.441227985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.520182215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.608519014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.687091773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.767233905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.852633687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:32.931638381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.012269887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.099441408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.177312056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.254591378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.333954503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.416243956Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.494400363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.572287108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.64951075Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.726947991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.804508912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.88268164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:33.969250218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.051303863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.145276453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.228772942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.315664846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.397817755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.48438918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.570640638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.65900745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.741900741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.819855324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.898766289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:34.988517706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.066796063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.146431921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.226535106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.306016148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.383679851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.463943196Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.542252145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.628177843Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.706420232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.788420372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.873322905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:35.966402024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.044154942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.137682027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.241883132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.356958289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.516751506Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.607982213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.685685179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.765676747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.850764142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:36.928722307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.008256021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.095272305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.177176252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.257626185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.34322929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.42290393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.500378896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.579311426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.656951287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.735593194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.81280448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.891825362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:37.969738886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.048325977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.132115197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.211180718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.289155137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.36732162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.456879561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.535771546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.615004171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.692259488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.771826735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.849575172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:38.926900025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.013126999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.090660362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.16832019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.245893521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.325069761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.402946964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.489592944Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.56751469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.64667685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.724114342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.801704633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.886837369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:39.96546369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.043354236Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.122260204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.20220684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.278917069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.365092073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.461006987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.540616025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.627508467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.705519268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.783302519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.868687701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:40.949379071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.029041388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.115971205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.194200405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.277035417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.362930613Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.452826406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.529903481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.631577387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.710391514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.789701927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.867287161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:41.957068458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.035030203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.114784038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.213049216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.291613198Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.37536315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.454397019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.533449192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.62364924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.701855303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.782152273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.871734497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:42.956735839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.035201741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.122646338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.201372623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.278433857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.378318709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.45570359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.532758615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.612524865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.692563723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.769457693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.84667771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:43.934373795Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.013145551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.091806812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.179482799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.258166908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.340608446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.420285991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.509722134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.589857503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.675521752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.754889474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.832858288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.912378138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:44.991417094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.069514131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.147179169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.225480589Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.30437212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.384517343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.461997133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.548718595Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.631393187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.709675344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.788010812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.872635735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:45.950684644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.028554481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.135862638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.214694904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.30447706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.396510698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.474440759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.554790653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.633372775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.71640455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.794062291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.876796754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:46.954537503Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.03154043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.12101097Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.19880919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.286457239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.374173991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.482425472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.565893661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.644669158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.728176418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.807590474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.886124787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:47.964809917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.098320688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.211904377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.30348531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.393625863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.471726673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.551362423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.678638587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.759924508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.837942151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.919678407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:48.999919755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.081388139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.160450354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.24629063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.325580716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.407722442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.487231599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.566251094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.643895936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.741370708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.819484381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.898274917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:49.981797951Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.063912829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.14317469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.413070457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.508986416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.597490651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.674745574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.751792785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.830371Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:50.915325998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.028464853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.118645179Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.208284675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.288210533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.373114906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.450842978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.53446713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.623531235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.702342217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.779470163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.864128712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:51.942277648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.020517878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.107416517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.190251102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.273192887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.358505706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.439284041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.51648581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.604007454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.692271464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.770212719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.854767876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:52.936296193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.014836806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.103089424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.180407095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.258656253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.337406401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.425406187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.502459187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.58077308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.659374845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.736464453Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.814033516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.893450574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:53.972288978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.050860054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.129426681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.206469985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.283628424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.370064886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.458286942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.53741968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.620057816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.700663894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.792203573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.870848728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:54.950217818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.064630488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.142769724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.223770167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.301301885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.378828642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.455867465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.533322959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.631832313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.711677816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.834939069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:55.944631784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.027152991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.129898812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.208232863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.296612005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.377813247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.455006245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.532603465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.620072466Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.701574763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.778824144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.884384166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:56.971086992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.050837102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.130898283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.207605905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.290685189Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.390562665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.469367305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.557441071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.634663892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.717466857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.808155047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.897047435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:57.995772146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.074075283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.152241332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.230582933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.312803274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.392565831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.470891047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.548792809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.626777259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.711761976Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.793575951Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:58.882318034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.013125181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.092567353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.172077014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.275388174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.362447317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.442012337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.520622896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.597656563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.674930806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.755753007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.840357212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:53:59.924804523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.002141069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.080897643Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.166260853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.242736218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.320366331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.405462022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.483262726Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.560949287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.638244841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.715683242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.79361889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.876481948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:00.956495926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.034290582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.123309077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.204123628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.286301375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.375150303Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.452209088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.53047827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.619918588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.699684758Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.776481209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.863122719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:01.940411008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.038318117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.127177475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.20498749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.285392857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.370229379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.530375187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.452553557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.697541999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.617281208Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.776937801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.012794814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:02.884833201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.100307519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.177202272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.258465811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.335751827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.41306181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.490477297Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.56844523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.646341644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.723593547Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.802679141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.880570466Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:03.957665858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.035359424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.11287299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.190737659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.268294072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.34773496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.45680005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.53492395Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.613051242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.691866788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.76904445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.84609885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:04.92959035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.008198568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.086314979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.162910691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.240499392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.318483227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.395873176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.477281482Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.554534344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.636274808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.713941428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.790708084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.874218559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:05.952766937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.030177846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.115948089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.193410709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.270772946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.357949362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.435129263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.526254723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.628538582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.722207138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.799725406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.878220887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:06.955300885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.03283128Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.119928271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.198353448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.274954021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.359172685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.436373449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.513275046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.600263077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.679286588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.759833262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.843927638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:07.921272625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.011227496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.097880167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.175399201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.254838678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.337301346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.415576698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.492807285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.570715118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.648031433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.727343038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.810045033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.887516163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:08.964867422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.042518903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.121638828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.198664551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.275964897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.354310264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.432692015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.513115616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.590138043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.666950998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.744147857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.825286911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.910253378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:09.993849194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.070954276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.154938761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.23285984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.312559475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.391330439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.471994807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.549339664Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.629380513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.706914777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.784398034Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.869604596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:10.947029708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.02684851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.114240952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.198210397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.284880473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.369741211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.447062995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.531726805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.63363402Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.724833683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.805649984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.882511866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:11.960786224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.037783145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.123296679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.208782086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.288343607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.37059536Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.448264566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.525424014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.612947687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.692354168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.777244313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.863548533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:12.941330699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.022505271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.114388418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.192246711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.285751677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.364574223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.457068888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.551767738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.628777265Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.706329671Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.792922434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.87052668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:13.950839653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.028000508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.105174642Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.184852001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.273267829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.351123977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.428920286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.512751136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.601158996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.679029032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.756451518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.834001459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:14.912775748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.008804033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.091177159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.169668472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.248634984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.326598971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.404333359Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.481203301Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.558200603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.635813935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.71308554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.790345113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.874508185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:15.952049262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.029170083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.116541176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.193937516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.274329719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.359959314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.438617314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.517298962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.605665636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.688718791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.769035442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.85348824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:16.932723934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.01022677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.096068203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.178121072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.257539293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.340753438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.417351699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.494719335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.572679608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.650232618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.732541102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.813093752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.891314568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:17.969171834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.047528202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.129447694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.206883936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.283834355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.673981093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.518640834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.596874578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.362846273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.441437167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.751432247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.828910729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.906296635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:18.985432552Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.063339096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.140588618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.218858296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.304922127Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.385357399Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.464316579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.541626261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.622233309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.69953835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.776583745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.853879602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:19.93114074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.010841518Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.087643617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.164721938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.241971235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.320821743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.399055581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.475999343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.554150461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.631234031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.709459741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:20.937443387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.016422343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.101978525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.179339725Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.25947842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.3444435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.421963388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.500442888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.578755989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.656321412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.733168373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.810452069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.888623411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:21.966336065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.045041709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.128582184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.207303603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.294497891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.384616331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.461667579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.538286092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.623344419Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.700572786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.777472675Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.866784588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:22.948456974Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.025244894Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.112272686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.189376893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.267752584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.345322166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.422929187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.502464618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.580989397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.659019681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.737842283Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.816285685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.893564388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:23.97227499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.049160573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.126227403Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.203237242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.284915513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.362511014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.445454786Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.532357457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.609925886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.687874889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.766631826Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.843668192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.920763247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:24.999531447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.079288413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.15622897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.233462423Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.313037661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.391846117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.469729583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.547803098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.63145429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.709575389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.786723946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.870684481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:25.952341216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.039425646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.128264053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.209179478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.289870551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.374023309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.457098023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.535448239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.62582165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.717500176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.803796768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.881638698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:26.958793654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.036233441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.123671756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.201082551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.278281474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.367829958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.445222993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.52257734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.609147626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.686400341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.763936447Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.849691023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:27.931142253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.011503022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.098252635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.175754756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.252999599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.335852615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.460770234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.539425248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.617286408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.694758418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.771880029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.850514307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:28.929958278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.006655762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.086427188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.164066876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.242368162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.319639532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.400023307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.479233199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.556586136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.63430656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.711501514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.789171634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.866570939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:29.944051204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.029703282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.107451513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.187015067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.265679999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.350597903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.430219184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.508017431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.593429222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.670453967Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.753887172Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.838665045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.915781118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:30.993451333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.072192617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.149010322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.228513139Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.309972141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.388234706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.465881848Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.543460063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.626589204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.703772572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.787237008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.874325817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:31.951131938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.028604553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.114384949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.192013274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.268682115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.364596782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.451864021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.529276508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.61784147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.698875353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.7774439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.862390411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:32.941592651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.021395114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.109080975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.187505169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.273405147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.350542946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.428210919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.507678822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.584695981Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.661977043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.740017207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.818781561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.89578704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:33.973746692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.052349765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.130016457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.209439496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.286615597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.364244978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.441799126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.519378203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.597501373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.675121121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.75313098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.830509802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.907813999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:34.984765941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.062539256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.143111954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.219955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.314919427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.394305377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.47152839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.549895271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.631266174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.713533202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.793286063Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.875453828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:35.952612073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.032377605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.118802347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.197377002Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.277488069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.361588626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.442957449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.521118698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.607251409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.6845741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.761682488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.850181784Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:36.92795609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.004992766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.091618467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.169012581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.246133705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.324357481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.407848343Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.485217082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.56263078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.639883232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.718148255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.795903393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.877047287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:37.95870958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.037592393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.123539023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.20300001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.280163148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.357199759Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.435709261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.514915433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.592459946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.671710182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.748625737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.825577421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.90317883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:38.983938564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.061917604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.139136709Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.215949096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.293581576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.371554791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.45019946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.528427875Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.607149919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.685924284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.76289699Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.840229535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.921244884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:39.997839416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.079966024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.159961504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.236970977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.319446673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.39724408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.474319985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.551360946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.633190756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.710555588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.787440998Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.870197268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:40.946693239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.026581071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.113145808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.192109738Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.270027336Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.357036327Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.448687511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.52528041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.622693206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.699565112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.77716751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.862514267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:41.942673137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.019221844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.105688116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.182422389Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.258532632Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.342603104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.422062296Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.498289466Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.574701212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.651653052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.728898491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.811431145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.898799206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:42.984946311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.062373413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.144157204Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.220825749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.309705516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.390710302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.472416557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.549164493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.628384485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.706764831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.784325564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.863295765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:43.949767412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.040377574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.120623225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.208765682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.298596934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.376710912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.453783774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.531502234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.616187167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.693821307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.771338231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.84951205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:44.926950159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.007986719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.084765982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.171556442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.248779287Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.328411084Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.485185629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.565182129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.643727593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.720521799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.800917209Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.881741962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:45.95918615Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.036303651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.123157054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.203717071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.281916968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.369333025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.448707606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.547706665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.629312278Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.708239148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.798686428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.880481096Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:46.960430427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.038459988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.131359802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.208689077Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.289937443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.376648766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.506152456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.611494821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.690018715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.775157724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.860859386Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:47.938114773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.01554872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.103072519Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.179927715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.257183837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.334458839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.413093005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.490075592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.568612254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.649000142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.727186629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.804471263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.88201308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:48.959031475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.040898494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.120868878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.20451029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.283441382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.360889086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.438749174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.515745584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.592711755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.669404934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.747481501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.824809718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.90193736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:49.980301318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.063877801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.143649017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.220700531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.299085927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.376153281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.454111831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.531475407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.619691971Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.696643261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.77367647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.863915938Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:50.95329829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.04630722Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.127908861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.205087478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.282124526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.366950604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.447818008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.525077552Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.612988227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.690071228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.767648243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.851736563Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:51.928351309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.006681666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.093058745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.169448276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.246094861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.323912546Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.400427644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.476872566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.556363045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.63301411Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.709520344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.786065041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.86937778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:52.946167693Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.022784838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.118557884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.206551566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.283345062Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.360838043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.437482676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.513961581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.595851635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.672607435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.749970401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.827109368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.904103727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:53.983054528Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.060120118Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.141427934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.232196165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.309132252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.386042322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.46336948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.540734845Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.618224754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.697212513Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.774754742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.851810508Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:54.929654816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.010540073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.088959353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.166542669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.245475228Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.325017033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.402630844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.48421933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.569468475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.64750379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.735576925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.815616776Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.893265499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:55.996395095Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.075162022Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.152461658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.229887885Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.311482354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.391046334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.47125876Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.548630651Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.627929768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.705633723Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.782810735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.868914788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:56.9462286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.023124461Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.109991071Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.186853556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.264119271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.35120124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.430470468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.510255439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.59662861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.674204244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.761652996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.846786972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:57.923760432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.000973892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.086584505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.164398985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.242376121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.340510883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.419885582Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.497013153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.574171892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.656342485Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.733596168Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.811026777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.888296332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:58.966744698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.045323816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.122803449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.20291792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.280888431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.35802637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.435372787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.514038912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.591546033Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.668388484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.757029422Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.834825373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.916698239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:54:59.994140432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.072298334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.15309469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.255796634Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.34932357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.428083293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.506933545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.611688441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.699034087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.781366406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.867081177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:00.945430566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.024406865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.115127858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.192558657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.270713614Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.369620978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.457942043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.5351315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.633821425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.711638367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.788660048Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.872385673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:01.955779972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.035866058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.122817047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.201368449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.367799126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.279846989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.449377494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.530657656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.628797757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.714038384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.790510531Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.872637985Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:02.950251151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.027398367Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.115478727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.195315468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.272208316Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.34960993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.431231081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.509885619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.592485839Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.670311291Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.755393646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.833171131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.915985814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:03.994019298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.073272681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.152676335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.230575259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.309665442Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.388121964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.465173818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.544286754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.621633199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.69863123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.776395274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.858395591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:04.936017683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.017801489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.09574694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.173230504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.250232822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.338006654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.417243556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.494394769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.572114205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.649671081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.726572087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.806579514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.884343206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:05.963888747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.04274853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.130758328Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.218940317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.304710219Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.398554748Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.489107897Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.576932608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.654768682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.731942678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.809373378Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.888055337Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:06.964870103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.04254253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.130189352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.208009202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.28461216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.370783147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.44818255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.526886397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.64325334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.726495539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.809645001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.887857009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:07.964953949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.041971529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.126889977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.204289987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.282662346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.359815925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.437894173Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.514735273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.594444203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.673205009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.767960061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.845585318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:08.923295247Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.000243803Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.078015907Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.154935087Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.233779347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.311384892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.388804325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.466663629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.545162995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.627775626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.712288314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.790642752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.876306251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:09.954676562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.032692121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.110295169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.187339467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.264210165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.355877611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.446066533Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.523699469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.621159918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.710026509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.788480946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.878299534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:10.969929348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.048817511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.245061633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.343392125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.425025846Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.503295995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.589828162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.667579176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.748319972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.826055243Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.906115817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:11.986301255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.065586568Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.156189119Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.233491015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.312118954Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.390533293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.468785106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.54802165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.626795125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.704067836Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.780664966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.868500712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:12.944959059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.021354909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.107160805Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.183884302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.260485304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.33799923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.417220734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.494009094Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.570647792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.647546104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.724630752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.805994392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.884973817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:13.962465407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.040263716Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.118680102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.195431982Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.272669332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.350616184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.437029661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.516345052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.593822913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.671919076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.749434538Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.826546448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.904588884Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:14.984747248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.068867644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.146717792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.225191361Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.302449734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.383530494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.465273203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.542250553Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.626522245Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.703639467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.780846545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.866300569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:15.944466363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.022701181Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.110573147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.188482717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.265822241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.357585009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.442767289Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.521294617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.608944376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.686069021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.763142242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.849480934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:16.927542824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.00432379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.090791569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.168403475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.245830039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.324278102Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.402010137Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.479222333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.556490401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.63345751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.710353163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.79122909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.874248081Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:17.952035091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.029475862Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.118413358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.195168564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.272616854Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.359372887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.439643919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.528150633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.60492171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.681861586Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.758926934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.837316469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:18.921765438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.003675024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.081003987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.158276277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.235726231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.312949978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.392634771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.47355988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.55153156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.629022762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.709138338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.786220069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.8634674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:19.941110857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.019922757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.09687364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.175219686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.2525946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.337713036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.424290764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.502397994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.594813268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.671984182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.748671258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.826895288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:20.904703384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.010397008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.098459913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.177568708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.255481122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.341357091Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.421600633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.498270941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.57707964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.653551644Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.730286751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.807782335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.884580162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:21.961043942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.037607849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.122039631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.201449895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.280613248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.365696324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.442537765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.519174408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.605568006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.68476384Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.761428962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.849980504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:22.926670683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.003276926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.088531487Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.165263905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.241847555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.318501733Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.39922076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.475935481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.552549627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.629186685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.706809659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.783844444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.862037816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:23.940148916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.018665711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.096718635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.176762816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.256497877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.337787365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.417245212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.494684282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.573292916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.650459827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.727076532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.804234227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.881588146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:24.961603782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.038813957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.115966276Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.192921027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.269519203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.356979963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.435565332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.515082282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.602808385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.679712032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.756992638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.842920444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.920074171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:25.999317169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.110137872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.18681832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.265236521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.352303074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.432448596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.509560082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.5962083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.678018072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.75514335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.838471293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.916439416Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:26.993464534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.07462474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.152409375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.241237072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.325755921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.405369701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.483940252Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.575955073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.654712249Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.745734721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.836090605Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.916064159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:27.993597819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.071307445Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.148711248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.226455914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.3044353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.385828496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.462703309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.539968841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.617693987Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.695343806Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.774152244Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.851467792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:28.930261318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.008842749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.086471607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.165534923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.243886114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.320924158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.398427864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.487171112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.564262948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.643239161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.720866674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.798889835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.875953479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:29.963908921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.059881165Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.162053609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.239266628Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.321819274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.402641975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.480443375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.559009957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.639669298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.717675114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.794935268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.874896469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:30.95233771Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.083899194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.190576324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.274364324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.358829475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.494585918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.574925996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.680225595Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.764394458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.852266571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:31.93352431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.012396778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.098873151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.176122392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.269689331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.355308844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.445742739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.671151254Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.768251396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.852701633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:32.930274457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.014340984Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.212875648Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.39050412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.481846491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.561655145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.648095231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.726330387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:33.934386743Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.011639535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.09690148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.198211715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.442259323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.536598641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.673370308Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:34.753820432Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.043352825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.205958023Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.284951735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.440865728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.712827114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.797204965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:35.995487435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.075641334Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.162530887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.336584616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.462392995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.54050655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.70282202Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.798543571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:36.875991112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.098507501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.186802808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.294246073Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.454542542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.532611968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.623377409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.717940532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.814338975Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:37.905292928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.071880859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.149784749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.238652597Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.316784903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.409716191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.503778066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:38.833559861Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.037808925Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.134812965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.211705946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.289203821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.596524516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.771387261Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:39.933666791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.040220136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.138788873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.218503635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.313050755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.466642317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.544469918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.635973146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.722441737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.842706965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:40.921289891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.002286184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.100470889Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.182679592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.320985229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.432058043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.524712626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.61485797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.692357092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.77019362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.871497417Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:41.991857203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.071346908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.150471527Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.233809953Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.341993114Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.423993977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.501746121Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.598871117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.740129701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.8180757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:42.905035456Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:43.039735697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:43.12974696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:43.210505588Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:43.321451745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:55:43.415884367Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:43.518376669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:43.623843423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:43.719717416Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:43.801805766Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.156573302Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.259558145Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.339881286Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.446892769Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.525840811Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.61416904Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:44.947376947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:45.17532341Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:45.536286532Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:45.693478265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:45.799733047Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:45.94211079Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:46.055116905Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:46.212167581Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:46.294093273Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:46.458741391Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:46.98098189Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.077162982Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.182620868Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.373823504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.49222902Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.582233271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.678692186Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:47.826807088Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.233104838Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.319712623Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.400735534Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.502416762Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.58327385Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.661827106Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.740260555Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.818280278Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.897448508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:48.977447711Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.054885067Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.133706706Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.211704988Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.29057693Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.52212449Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.707706857Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.797786691Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.875250767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:49.952559675Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.030862852Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.108727406Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.185635387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.263461477Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.350230892Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.488878019Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.599913737Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.687765547Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.764632761Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.849837862Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:50.928879595Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.007580561Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.094895125Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.173787866Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.263322708Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.348255777Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.432836463Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.513144047Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.600003316Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.680712818Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.759601431Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.854154909Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:51.938873483Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.017380529Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.104366229Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.189930079Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.272815667Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.365786207Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.445684256Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.545749679Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.657083186Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.733830366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.811974854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:52.937701071Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.0502331Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.187764068Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.266225898Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.349267805Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.453382107Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.535481202Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.614499317Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.704800747Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.783164785Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.860559098Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:53.937865156Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.015172238Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.093217876Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.173242387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.254745291Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.333573326Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.420343121Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.499173941Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.577251259Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.655334753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.732987113Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.812005675Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.896294456Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:54.979155787Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.055959734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.132784961Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.211523491Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.288872364Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.373079257Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.480959366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.559613897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.641512575Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.718631016Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.800727934Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.877860391Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:55.955335791Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.0324942Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.119912503Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.196860672Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.273868201Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.364671771Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.45699287Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.536187302Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.62237841Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.700339023Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.779287569Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.866205394Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:56.945428018Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.034810665Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.129193643Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.206822609Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.284633334Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.464433022Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.679891351Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.757845627Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.844194142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:57.921720196Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.001939199Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.087743812Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.165832295Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.243255885Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.321587823Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.402302792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.480548907Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.560857509Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.643847572Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.728591389Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.807540925Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.888277301Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:58.968593423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.05084285Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.131690873Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.209825723Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.290218549Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.371679978Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.483441987Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.561625382Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.638670092Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.716188561Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.793142137Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.870518366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:55:59.948314274Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.033394248Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.111699273Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.189690027Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.267670894Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.352922803Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.433158092Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.51172638Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.599362695Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.676543468Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.754052689Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.838768696Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.916791738Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:00.995924568Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.095086019Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.17465107Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.251597604Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.336451402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.41438398Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.492034159Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.597798399Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.677084571Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.756454679Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.841386301Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.922449746Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:01.999530647Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.085117881Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.163965751Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.243169234Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.321724657Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.398722038Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.478125329Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.557302381Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.634725713Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.71465121Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.800891433Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.881604383Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:02.960907258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.040062326Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.125512792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.203161562Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.2805759Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.359909271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.464869449Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.565735787Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.653342244Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.741116284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.822509487Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.901733898Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:03.981834402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.059921281Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.137927168Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.216392574Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.295655832Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.375490192Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.453739375Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.533363496Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.611079177Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.702326578Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.781975594Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.859701611Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:04.938064521Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.017000325Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.097367642Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.174631804Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.251886558Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.336122787Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.428369127Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.538923168Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.625185533Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.703158428Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.78227039Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.871779302Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:05.950078211Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.029385276Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.117328754Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.195175504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.276577889Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.361200931Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.445077257Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.522709641Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.610954941Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.689901879Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.76727404Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.855753099Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:06.934588998Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.013270081Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.099719068Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.177622713Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.264678258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.352935845Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.433507288Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.51035225Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.596830804Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.673463383Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.751201462Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.83534329Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.913088217Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:07.99315355Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.070874124Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.150110947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.227166276Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.304331844Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.381597092Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.458323782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.537260511Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.61436272Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.69195811Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.768533025Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.846038304Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:08.923549695Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.001295741Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.087487383Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.16464271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.241608535Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.318586263Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.408483906Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.494825947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.572878423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.65017519Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.727348502Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.805027315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.882092467Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:09.960427374Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.038247051Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.119452377Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.196418873Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.273379928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.360032304Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.438696297Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.516838083Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.602451903Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.681369271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.758617717Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.843679636Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.920949554Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:10.999999369Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.085558532Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.162486564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.243237747Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.321261198Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.402604699Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.482172271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.559957706Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.637324296Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.714503174Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.792741696Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.873938637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:11.950749261Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.027646412Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.115991195Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.193036697Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.272274126Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.437277469Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.358339143Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.516523314Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.602912233Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.68154848Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.75826176Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.842154433Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.919876604Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:12.997293113Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.075227059Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.152596495Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.230809447Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.309985564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.412325071Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.48946734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.566670857Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.647592278Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.72544728Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.802134671Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.879207693Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:13.956050987Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.033733029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.110776066Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.188336413Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.267911727Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.344990444Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.434340213Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.512807051Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.59317353Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.670667477Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.748224272Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.82533486Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.904894559Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:14.988583103Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.066190233Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.146737767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.223469828Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.301495004Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.378588792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.45708139Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.534213642Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.619399556Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.698388504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.77589045Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.862085607Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:15.939280291Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.017123835Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.104233388Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.181796454Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.260921656Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.347486572Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.426453471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.51217135Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.714412386Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.810513517Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.895609127Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:16.974462075Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.053530221Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.137002637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.218113366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.297555911Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.376325402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.458533471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.536736085Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.622258284Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.700082468Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.778844471Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.86488142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:17.943250433Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.025933572Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.116986147Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.194856858Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.27270664Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.350314856Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.454479439Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.533256834Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.612509843Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.690683304Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.768140033Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.846091415Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:18.928394107Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.007285485Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.086532605Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.184733085Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.270752689Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.354897324Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.437665837Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.554415902Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.632775314Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.726401861Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.826581213Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.908540161Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:19.990795909Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.079441612Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.161434608Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.240453057Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.319821168Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.400206298Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.486507436Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.576128655Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.661870403Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.75521935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.852308602Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:20.938955946Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.04904959Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.12800375Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.206412377Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.284264717Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.37160665Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.466169095Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.543957084Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.64042317Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.720355086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.798682752Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.889223359Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:21.967304307Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.046542369Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.128321924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.212897212Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.291158734Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.387651699Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.496844801Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.575687569Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.656783351Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.735662727Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.814003897Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.891886285Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:22.97461198Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.064138126Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.141918849Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.22040277Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.298647652Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.377420435Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.457611581Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.538518243Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.617353042Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.695285637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.772922938Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.852024328Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:23.934354216Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.014512305Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.092946882Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.178447316Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.257796096Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.335745138Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.419790026Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.499406422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.577001865Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.65493462Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.736049761Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.815067086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.893431647Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:24.973876294Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.05698509Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.142134229Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.225130033Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.306927762Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.388529652Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.474563907Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.557706719Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.634785652Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.721821631Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.809440775Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.886821627Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:25.968462077Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.048878755Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.127918064Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.205583682Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.284717422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.368728325Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.449226603Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.529164851Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.621656198Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.71571893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.794257888Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.892263803Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:26.977299917Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.077915932Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.163432012Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.251842959Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.365472294Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.443909876Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.545370623Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.629353686Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.707834692Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.78852564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.887856765Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:27.968987231Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.05417384Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.135519697Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.222194139Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.325084863Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.408277368Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.505927219Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.587883441Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.666839773Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.746634372Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.828600163Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.907492302Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:28.988391793Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.073884288Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.173073683Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.250923043Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.328625875Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.41199169Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.494072615Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.580237907Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.659312669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.738135144Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.915677993Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:29.993790871Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.071833701Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.150002291Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.232113935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.310353468Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.404731939Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.484722409Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.574822339Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.652607122Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.730854399Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.809799785Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.888448084Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:30.969017623Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.048703422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.126544204Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.204164987Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.281737131Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.3690868Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.447990361Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.533359399Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.621320169Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.714213334Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.799464196Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.877524753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:31.965995153Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.044601244Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.127523571Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.205219073Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.282750832Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.366625316Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.445914891Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.523927672Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.613001428Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.690155045Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.76999793Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.86740157Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:32.945557902Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.026067568Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.112583543Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.196054924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.273859065Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.351473511Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.444765264Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.522379582Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.602496769Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.691840668Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.775041841Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.854698678Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:33.932716611Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.012237768Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.092016492Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.171561809Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.250422873Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.33082473Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.408226184Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.486694577Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.565010523Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.644588384Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.723030858Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.800198585Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.878110693Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:34.955472723Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.03448745Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.111745864Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.189328181Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.266655299Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.353060841Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.435891967Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.522763267Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.610576643Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.688476206Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.769480012Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.860859741Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:35.938532105Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.018098861Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.107109223Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.185031634Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.263414202Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.351353593Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.43473534Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.513264467Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.602478669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.681264275Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.758778752Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.845231717Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:36.9258273Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.007242047Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.101011684Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.184502901Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.262896733Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.350080414Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.449071308Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.54754534Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.630753422Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.708774744Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.79030085Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.87547526Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:37.952348619Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.041752834Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.124843989Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.202311744Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.29184415Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.371960694Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.450346333Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.534227244Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.6125957Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.690201854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.771949367Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.849831585Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:38.928283719Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.007048461Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.085933618Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.163111614Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.241130406Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.318327986Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.397193494Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.47722015Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.554523873Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.631078704Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.708608026Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.786625826Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.863662703Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:39.941597496Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.018812355Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.096514604Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.173337945Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.250399685Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.334803409Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.412131547Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.490680161Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.568416265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.647342669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.73268258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.809947295Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.887760488Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:40.964530453Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.042788827Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.124400434Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.20088448Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.279705187Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.36630714Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.447205343Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.524013195Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.611948582Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.689993389Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.766931161Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.854263927Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:41.938159588Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.015449198Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.10339348Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.18741586Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.264291743Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.349695749Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.432654805Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.510400573Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.596902526Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.675531201Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.753918438Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.844659348Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:42.924261587Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.04326554Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.125859765Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.210861756Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.303218754Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.384306746Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.462663486Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.539716392Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.616633043Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.715522076Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.795852375Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.875175447Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:43.954957621Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.033787959Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.110782945Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.190674077Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.302278893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.382434921Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.524326482Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.614783808Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:44.69257943Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.025943242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.118061832Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.194586957Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.271644592Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.435188426Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.515221407Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.607498525Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.687192147Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.769360319Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.85895092Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:55.943132107Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.024452122Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.112354218Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.226854082Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.36159123Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.460980346Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.544401727Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.626334891Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.706253248Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.785487608Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:56.926913238Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.014494088Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.1418753Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.220065792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.297294657Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.385477487Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.483997231Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.571767391Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.652609775Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.730441901Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.810270146Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.890374933Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:57.999320454Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.10665414Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.195707366Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.288945053Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.414225762Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.531769034Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.620747669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.700390313Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.788085626Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.882591307Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:58.967505256Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.045561475Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.156617544Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.269479493Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.364122005Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.451812676Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.544800316Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.694159697Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.784496501Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.870810987Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:56:59.948579303Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.027869661Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.105165852Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.183025335Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.408845294Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.507965513Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.611533935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.689079276Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.769822267Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.871382506Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:00.950472032Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.034085314Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.122678348Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.214251016Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.291414086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.373595278Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.454800058Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.586831485Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.671822071Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.748844854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.836941762Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.916432246Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:01.999723608Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.093661833Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.170453673Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.248892417Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.335091317Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.41555306Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.497450028Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.619326268Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.698915759Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.782156401Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:02.886528114Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.021748613Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.114420827Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.196605537Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.290223314Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.36772667Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.44562372Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.523077539Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.600672223Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.677891164Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.754906457Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.832748595Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.910019344Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:03.987173293Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.065923779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.142688097Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.219594271Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.297122074Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.375473937Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.453216683Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.539536669Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.61976558Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.6970746Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.774149605Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.851281985Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:04.929207578Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.008936939Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.102221501Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.181622606Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.264019922Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.348906922Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.46264547Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.548951087Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.626159947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.703374535Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.78498395Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.869416585Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:05.947563008Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.02825054Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.140907299Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.238202465Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.39461691Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.496063258Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.74216436Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:06.820067456Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.024246864Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.112287353Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.209685078Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.300915983Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.378386409Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.469139141Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.547912376Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.624636821Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.701935567Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.77941588Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.86765576Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:07.944960874Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.02556242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.113635932Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.190505687Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.268762125Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.356217111Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.443609826Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.521786135Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.598929521Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.688565778Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.772542572Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.893869082Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:08.978476369Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.095537458Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.308886803Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.399013488Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.529467794Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.627904521Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.723508237Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.813360939Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.898933054Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:09.979895718Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.065679095Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.142758928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.222501277Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.308514637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.471098041Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.613180483Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.746585143Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.834572541Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.911817686Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:10.99051492Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.079961799Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.157632893Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.246920445Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.331890065Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.411031104Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.490063504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.571691667Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.691448325Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:11.776609848Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:12.010239703Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:12.100758353Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:12.206000101Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:12.374699762Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:13.484653233Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:13.571299387Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:13.662205874Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:13.743456982Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:13.83556324Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:13.916678221Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:14.032633806Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:14.119841462Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:14.198432838Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:14.304234998Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:14.539417672Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:15.027512442Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:15.10649796Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:15.224001024Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:15.36680845Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:15.472063829Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:15.550382789Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:16.228828149Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:17.386816305Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:17.587381633Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:17.710772508Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:17.789288938Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:17.872416419Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:17.955124574Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.144501345Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.224468456Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.306204295Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.384417046Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.486155767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.589836814Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:18.683226358Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:22.904947983Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:23.257765923Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:24.213545059Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:25.357066782Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:26.40993552Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:26.711769183Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:27.73994942Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:27.823990394Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:28.585027838Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:28.705851292Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:28.788206865Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:28.865642238Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:30.094398584Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:30.480820504Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:30.65439119Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:30.825812766Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:30.923532137Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:31.033518808Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:31.3536029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:31.461928587Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:32.386403495Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:32.962877389Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.045960188Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.155207565Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.244224512Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.366828144Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.510923224Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.588880384Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.667469637Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:33.744889871Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.022543315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.13272243Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.212873051Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.343933473Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.476297313Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.553256877Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.633656456Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.71243918Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.824212367Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:34.973211583Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.117204294Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.201027312Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.29821065Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.378012791Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.500425991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.610873584Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.694322236Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.773540957Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.891949983Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:35.975549802Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.053806063Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.310729393Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.51157338Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.601702767Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.705351672Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.790732634Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.873068363Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:36.951098832Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.053603423Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.141435797Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.230449956Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.314822315Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.401966403Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.499111948Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.591219436Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:37.690844361Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:38.317418436Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:38.407173807Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.108144797Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.417054268Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.659634143Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.757407747Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.834061869Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.911246869Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:39.989620824Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:40.071713351Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:40.2913758Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:40.373020105Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:40.467994394Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:40.546714138Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:40.749589885Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:41.745674268Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:41.949591928Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:42.033744509Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:42.121060305Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:42.201179209Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:42.289218779Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:42.597459351Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:43.062722514Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:57:43.513680656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:43.859760304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:44.026230977Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:44.105719578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:44.188129574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:44.766396272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:44.937700264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.189869617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.301036047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.401002211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.49076769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.576507973Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.66988681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.748687319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.838006144Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:45.929545438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.042456147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.226206347Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.305230534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.38431792Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.461856067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.723356348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:46.958859317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.096959596Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.205612437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.305878599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.386690232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.466228688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.575768788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.67292223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.75068159Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:47.844746631Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:48.008862142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:48.813814393Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:50.788210229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:50.922638267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.025835996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.164783851Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.242004813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.330624053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.434110356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.604562823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.686589681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:51.834656051Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:53.09265755Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:53.188670225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:53.265630258Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:53.993601775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:54.077646092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:54.52804129Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:54.62923669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:54.834567796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:57:57.973469214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:00.478244083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:00.650674962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:00.801613724Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:02.272361752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:03.916664027Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:04.482481746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:04.837659761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:05.058557718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:05.994538489Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:06.431938195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:06.873512471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:07.40618942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:07.497350557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:07.597577601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:07.749546335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:07.885034192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:07.967669581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.046243294Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.130561426Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.337988053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.424704317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.525033024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.613860413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.708870842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.80594731Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.885715545Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:08.964862407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.065807462Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.175453945Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.266140235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.376926904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.575854565Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.67158115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.804403707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.887319382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:09.965744935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.044342583Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.124335136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.214628052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.292538888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.370557627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.456707428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.536534638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.625943335Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.705644465Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.787161618Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.883203241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:10.961724217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.061953595Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.13980331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.221268463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.319886968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.428949036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.507575259Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.612930018Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.690698774Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.792215888Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.870099331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:11.975790696Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.054732406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.134632126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.231987437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.311756406Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.393030231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.475109108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.562874996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.64409887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.72166065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.800050234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.877548526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:12.959699819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.050821017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.129529255Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.212722494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.31749895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.414798741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.502296054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.586439176Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.664163354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.750254658Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.832954844Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:13.92086665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.00070701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.080314763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.161349612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.273283567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.474745224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.561310989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.639468061Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.718450089Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.79923486Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.885046612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:14.984125689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.063903329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.168894855Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.2592542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.369587362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.476172544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.582276832Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.660983053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.744400257Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.838175585Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.916906701Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:15.994625663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.086761734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.168993216Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.250694717Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.345915572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.425672539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.517873858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.622637512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.701297397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.7825773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.867044578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:16.958530957Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.042033152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.125350932Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.214946504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.293734707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.373042043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.453991451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.547741434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.626426757Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.70421375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.782030822Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.868778952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:17.950443332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.029741229Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.117863559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.195549496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.273414599Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.351361238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.431570233Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.509306153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.590831398Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.670621067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.748487323Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.827391749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.908790242Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:18.995188838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.074247342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.169303045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.250912032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.330252999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.409395824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.513492215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.616714468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.701110833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.78933185Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.868296212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:19.959166559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.039580321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.126506112Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.224125929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.32632745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.404449607Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.482754227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.561449501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.641767006Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.721876001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.801268808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.878892407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:20.958586396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.036218155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.124911329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.206155678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.284110251Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.368287256Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.445867016Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.534720125Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.620995263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.706527749Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.788621405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.874733728Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:21.960490405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.039780812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.130728853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.208807649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.286528783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.371742647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.45223711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.529787909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.617290017Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.69599873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.774591539Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.860397655Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:22.937834791Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.018138279Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.105429475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.182803891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.271695174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.349369492Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.427776574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.506873444Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.585530765Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.663642104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.741149959Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.821379624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:23.900117968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.011668142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.093232263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.175847163Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.257991217Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.33728015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.417959187Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.496043166Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.573945483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.651411193Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.730128673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.80777147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.885552635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:24.96549382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.044402083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.123137834Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.200708471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.278154309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.364455109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.444193639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.524350215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.614139349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.691897729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.769488046Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.859333212Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:25.938132322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.016108333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.106007098Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.183177737Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.265967899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.351583997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.428495214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.505186783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.592121467Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.670691682Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.747859537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.831451263Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.908627309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:26.986041115Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.063966246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.142268814Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.219515996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.297133192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.374170103Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.454568564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.531624963Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.616114507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.704896381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.781885324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.864980412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:27.942597864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.020678065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.108681511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.186693904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.26797764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.345520564Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.422207877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.498690134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.576008387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.653372912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.731448281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.812151028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.889283746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:28.966900494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.044574552Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.122040132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.20181594Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.279284816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.359905483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.438562224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.515586238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.592578669Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.671263314Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.748242816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.825149679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.902012606Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:29.979224939Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.057400691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.134232641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.211235919Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.288468059Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.369249493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.449434802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.526884093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.630406368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.709512067Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.789330754Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.86979299Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:30.952680524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.035335324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.122345685Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.203883178Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.281095478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.365366782Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.442297195Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.520670833Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.60948736Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.686950955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.764909779Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.862447797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:31.942745713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.020064284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.107870224Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.185938039Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.265241368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.350574777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.427329191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.50992111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.59658376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.673644924Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.753588794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.837974912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.914877581Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:32.991981657Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.070724604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.14809479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.225805326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.303781941Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.381085088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.458186156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.535278807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.612182916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.688949745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.766333435Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.855068842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:33.93203823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.009418656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.086683211Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.166057802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.242923286Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.323834637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.409278604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.486534935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.563598434Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.646145616Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.723533338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.802942745Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.884500173Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:34.962801713Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.039865053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.118330368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.194894637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.274813609Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.361199715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.448740151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.527305721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.614137201Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.691336379Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.7687577Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.853140008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:35.930071764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.007461309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.094073557Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.170787169Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.247911819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.333308457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.410483443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.4878351Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.567645688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.64436794Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.721199471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.798801239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.876215871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:36.953039883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.030851921Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.117004011Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.193873621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.276570273Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.361760864Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.4407424Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.518230376Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.604871775Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.683047363Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.760923272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.846073735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:37.923176113Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.002474575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.092149174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.169170687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.246470215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.323463409Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.400550906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.477937346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.555826407Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.632589457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.710315735Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.792966979Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.870229579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:38.947489459Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.024513213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.101866692Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.180528356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.261218778Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.339183678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.418892857Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.497872055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.57467677Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.651583915Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.728722612Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.806239322Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.886234131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:39.963200989Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.040120742Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.117564332Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.195247153Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.273138645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.36261734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.442567285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.519232031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.605594678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.682778654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.759952933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.84486842Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:40.922894727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.002477186Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.095192055Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.172730908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.249447078Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.335383647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.414920665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.518464213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.604757996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.68177762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.75875638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.843399164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:41.922603544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.003877994Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.091334906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.16972009Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.247337886Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.332768281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.410563773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.496047703Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.591994746Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.671153111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.749613142Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.835798381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.913692624Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:42.991906769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.070372177Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.148631025Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.234085611Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.32257887Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.408499661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.502879032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.583135502Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.664496926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.74814653Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.83240365Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.912552313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:43.992922446Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.070646353Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.151258948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.229525028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.307296871Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.400489943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.478579Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.560851331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.644302567Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.722327496Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.804587667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.886688158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:44.973979182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.052663083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.131822534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.21031226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.293226475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.373208161Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.453077592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.535648929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.63721706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.715213381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.792485065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.873410747Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:45.972021902Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.049863951Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.129883429Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.211734352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.290832555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.385875056Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.463879761Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.544573603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.62655387Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.709320117Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.788548942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.870537529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:46.948051388Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.028669966Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.115979645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.19331392Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.272332922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.35888494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.436971788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.515625928Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.62106191Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.701663943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.779274601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.864657666Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:47.941853926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.021032319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.108259277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.190693269Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.268792372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.348274763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.430313109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.516207082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.595900192Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.675219288Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.754120627Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.841561152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.918862691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:48.997659454Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.075853052Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.153220158Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.231764154Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.311544207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.390710952Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.469541058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.546865796Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.62886523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.70767188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.785431688Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.862556524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:49.939770831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.017902509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.09642916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.174682469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.251812104Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.335532712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.418063374Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.500706484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.591647277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.669619819Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.747333739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.830844044Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.908239373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:50.98503525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.064747207Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.14442342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.222398298Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.300660182Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.380726601Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.458556711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.535592074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.625391497Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.724981171Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.804106955Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.881330029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:51.958394704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.036769131Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.120989767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.198885541Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.281787304Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.365864901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.443209414Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.522198942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.610595203Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.688434433Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.766804285Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.855957246Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:52.933319007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.010458561Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.0983514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.192086865Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.270118413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.348646983Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.426730788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.50749349Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.584553268Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.661986036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.739575155Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.819187815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.896388936Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:53.976493689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.053754714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.131713686Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.209259477Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.286771284Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.363936853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.441971537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.522710751Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.600265789Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.677759869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.755442427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.83281225Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.911125621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:54.994353877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.086482821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.16381978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.240873157Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.319168896Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.395843811Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.47466281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.552177368Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.632550856Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.710577475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.788272321Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.869105293Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:55.947810629Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.030021354Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.116399929Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.196394665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.273725992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.359870264Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.438429072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.539260592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.63986341Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.718536617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.797642047Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.875279676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:56.952363676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.031320818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.120492689Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.197438705Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.27699066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.369813647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.449129122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.526469729Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.61481466Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.692394753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.771360151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.857770532Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:57.934888324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.012786623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.099512362Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.237194626Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.369627638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.452712053Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.532817892Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.60989066Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.687378145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.76785947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.858086662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:58.935687458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.015152853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.093679788Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.173488092Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.25111964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.328956691Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.409936988Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.493294809Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.580295523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.68021831Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.761669421Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.839670823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.918544572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:58:59.99754344Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.075211148Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.155343226Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.234754859Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.31689451Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.395032647Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.473860572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.551387704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.629021683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.713061996Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.79207088Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.874216483Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:00.951808542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.029446234Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.115739302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.193384352Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.271247578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.3564635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.434117319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.513845558Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.601025405Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.680352015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.76307883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.867668151Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:01.960897501Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.040493901Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.121589909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.21423715Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.304812818Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.392751764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.474587512Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.562944312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.64216769Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.720159587Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.798350074Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.879233923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:02.956795773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.039611132Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.129455891Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.206662511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.284704903Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.362262753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.439542109Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.517443766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.596129578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.674854238Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.752132698Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.829328054Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.907606477Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:03.985819043Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.063142719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.14520608Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.222909369Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.300155733Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.378221324Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.457128766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.535563827Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.613616619Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.693169146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.770381205Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.847693329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:04.925275274Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.00360544Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.081242457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.158759315Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.240723412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.330812105Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.415671995Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.493623058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.581768338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.659987079Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.73764448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.817748908Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.895109478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:05.972619968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.061314684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.173593656Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.251207472Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.352915526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.433353007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.516656072Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.604594441Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.682237313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.763126504Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.84930325Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:06.927459719Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.007410707Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.094902773Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.172365326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.249515529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.333714045Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.415693309Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.502057574Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.610791476Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.695054824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.783951554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.867708505Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:07.944590837Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.023749637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.11137767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.190330038Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.268277292Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.34549175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.424974035Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.502552491Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.580203138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.657203517Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.735285106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.814087428Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.891281213Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:08.969572529Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.046332909Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.123419976Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.201022015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.282485665Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.360208663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.437156882Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.521777667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.599495866Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.677415471Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.767747841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.848682086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:09.926330877Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.003467543Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.08049816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.158020808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.234918562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.312875799Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.390522766Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.467959397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.545451741Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.623663024Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.703091933Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.780118999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.863934412Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:10.949654838Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.027907817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.11268652Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.190905899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.26978329Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.357579576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.434695377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.515291575Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.6113562Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.688495873Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.765591162Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.852158111Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:11.932248008Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.013356235Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.102807232Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.181719438Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.258766215Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.34348815Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.428416931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.515921507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.603101828Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.680251676Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.757499668Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.844243768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.92107829Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:12.998542248Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.08561649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.164220986Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.241890479Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.322391156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.400894436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.47808534Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.562695499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.640128449Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.717683895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.794533872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.873239455Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:13.95057007Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.027715694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.106029823Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.185492138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.263761659Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.343885762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.421102041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.498743661Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.576165443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.654022999Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.731226126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.811212342Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.888594572Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:14.965551076Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.043661014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.12092302Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.198317474Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.276168021Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.362868311Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.440164173Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.524403101Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.615942821Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.693221947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.771372364Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.857824592Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:15.936192032Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.013153464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.099450972Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.189657418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.266805825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.351834764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.429214593Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.508174509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.594318418Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.671250602Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.748395904Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.833494763Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.91048477Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:16.989121712Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.069039031Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.146930633Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.223923776Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.301757714Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.379013927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.456769082Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.533737457Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.624492636Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.702280526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.779161638Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.863023223Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:17.940276524Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.017409218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.10463584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.182925167Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.259855014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.336835708Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.495677358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.732053331Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.810812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.417894556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.572782948Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.650131704Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.888031317Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:18.965584584Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.043656313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.120636431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.198724958Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.275846036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.352736906Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.43040214Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.509029065Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.58658678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.663968464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.742654556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.826350253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.903997439Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:19.981655281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.060333918Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.13759733Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.215125764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.293871312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.372365085Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.44935381Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.529234968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.614344576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.691951218Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.769359526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.85627962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:20.933324281Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.013675516Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.101842227Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.178699625Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.255712478Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.340665542Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.4211962Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.499690356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.586026646Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.662841484Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.739398499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.817482802Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.894653702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:21.973098099Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.049869801Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.127212667Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.204855372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.281344356Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.364225943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.441333931Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.534592262Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.617911767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.694869868Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.772248318Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.858071106Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:22.934818135Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.01187566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.100465375Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.177606194Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.254405992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.331818681Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.408888397Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.486279679Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.56421499Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.642590266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.719966124Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.797080319Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.875295437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:23.954348437Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.031231146Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.111490507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.192478473Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.270581878Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.347613385Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.425120122Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.503946083Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.581385781Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.659728993Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.739537637Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.816898358Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.893801674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:24.971149436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.050349475Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.127527253Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.205125029Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.283536752Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.368397463Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.445349355Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.524966863Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.619700992Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.69655346Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.773807493Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.862449464Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:25.939366923Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.016709116Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.10240835Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.179228946Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.256199813Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.342357156Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.424007997Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.501435949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.587677005Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.665709913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.74339396Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.82883566Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.906941816Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:26.984655623Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.062277206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.138946282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.216642488Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.293701514Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.371012507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.449545732Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.533742702Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.618471797Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.695445448Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.772626841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.858625817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:27.935919145Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.015248174Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.101430093Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.178571678Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.255818222Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.334150649Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.413350494Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.491196683Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.569393654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.649897108Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.726837382Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.804025015Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.880991849Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:28.957846555Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.035146507Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.116509188Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.193520469Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.270428231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.347751511Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.424746184Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.502242935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.57890913Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.658489869Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.735075136Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.812716718Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.889513408Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:29.966768912Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.043896576Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.120964817Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.204455069Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.281373199Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.364386942Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.441552622Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.519201947Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.60613458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.683487427Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.765969333Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.852375537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:30.92945133Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.006262452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.097400373Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.17418807Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.251090551Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.337129621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.414783458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.491661523Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.573251305Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.650168858Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.727278762Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.804440282Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.882466436Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:31.959059895Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.036087783Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.118831991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.195951206Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.273408147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.358066872Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.435777604Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.514057965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.607299266Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.684394481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.776773739Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.861300272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:32.93795853Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.015173841Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.10045413Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.177491041Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.254553968Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.331966525Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.408652591Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.487551571Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.565224767Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.642287694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.719438621Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.797020937Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.876287372Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:33.953405883Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.03248019Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.112852922Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.2035663Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.281280711Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.358546645Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.436140481Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.514262825Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.595844383Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.673310603Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.751927377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.828884768Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.905681808Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:34.982750687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.05964443Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.137763927Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.215224867Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.294774787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.372999787Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.450368535Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.527817123Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.613451521Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.694016348Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.77254573Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.858767164Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:35.936160905Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.013487509Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.099282706Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.175963458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.254329672Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.33987239Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.425902401Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.503301197Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.58915617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.666250231Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.743831042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.830590425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.909172126Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:36.986303468Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.06400687Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.146162086Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.223562578Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.300835134Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.384573926Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.46176917Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.538374978Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.618716893Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.695583147Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.772760312Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.857989911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:37.939866057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.017113654Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.10427697Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.184023271Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.261603569Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.339616377Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.419680949Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.500519916Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.577643641Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.654461639Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.732052753Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.810038777Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.887369028Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:38.964826991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.043783313Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.121405338Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.198439911Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.27537138Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.352513824Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.42923275Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.506661272Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.585159965Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.662140042Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.738595674Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.816024036Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.893438734Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:39.9723452Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.04948326Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.128908635Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.205632425Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.282371991Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.365205058Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.442016175Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.519479673Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.605310899Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.682422431Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.759247756Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.843887662Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.921812277Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:40.998883617Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.084857914Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.163742267Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.240984934Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.31937057Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.397549935Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.47465001Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.551590694Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.628641874Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.710394307Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.787888556Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.868011366Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:41.944757684Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.021510241Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.108523764Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.186055964Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.265953943Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.351668785Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.430887152Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.507687357Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.59563537Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.672621526Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.750218014Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.838368554Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:42.929162727Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:43.016973141Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:43.094178559Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:43.179286812Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:43.255832458Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:43.337757721Z", "value": 1000.2},
{"timestamp": "2024-03-29T00:59:43.415017794Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.492681642Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.573392352Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.649964045Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.726701754Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.804093282Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.884125084Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:43.972690886Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.063187812Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.141231176Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.220375143Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.29867537Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.379920924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.457726242Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.539839888Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.617937012Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.699908195Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.779617022Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.85843139Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:44.938675862Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.021671359Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.100789341Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.177728487Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.261662666Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.346438248Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.428482005Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.508478798Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.595615871Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.685255009Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.762628553Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.847613126Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:45.935593202Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.014479953Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.101455842Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.178958025Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.258538564Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.344773241Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.423096187Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.506422145Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.600124971Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.678213039Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.757267053Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.845558902Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:46.924130775Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.001521855Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.087358358Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.167927691Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.24521461Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.329982031Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.40838792Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.48675605Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.567801412Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.645091436Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.722287348Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.799713883Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.876902947Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:47.960841605Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.037823726Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.118933535Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.196312294Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.273663085Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.352800265Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.433767676Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.511348225Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.588494441Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.665608785Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.742769241Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.819858881Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.896823914Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:48.978495033Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.055701152Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.132880231Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.210306317Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.287807699Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.372520975Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.449651991Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.532690461Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.609953252Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.686850317Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.763820821Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.841508634Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.922630123Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:49.999349525Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.07889963Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.156677745Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.233702553Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.311225374Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.388208262Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.465719499Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.542911922Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.622189965Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.699842257Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.777313655Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.861266391Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:50.939911861Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.01743945Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.104758663Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.187563757Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.264264342Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.349631854Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.42722501Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.504589816Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.590105262Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.667321781Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.747794088Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.832030086Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.916592035Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:51.994088999Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.08023209Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.157312737Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.234542567Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.316515825Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.393685015Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.470391008Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.548224226Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.625562695Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.703706888Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.780890766Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.867293215Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:52.943822697Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.020415122Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.10802102Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.184621445Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.261436685Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.341118148Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.419915745Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.498491518Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.575319622Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.652937257Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.729881968Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.807214709Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.88486652Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:53.965233867Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.042500144Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.120040435Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.196890906Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.274011456Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.355320205Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.438187218Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.51584466Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.636186402Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.713360935Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.791715589Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.87107731Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:54.947982885Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.025460872Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.104479074Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.183205886Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.26156758Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.348485961Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.425338576Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.502431093Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.589425409Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.66693002Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.743465773Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.826413584Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.904999821Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:55.981852468Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.059333814Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.141238335Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.217775431Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.295323178Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.372099728Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.449635731Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.526426457Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.616530995Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.698501532Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.776079966Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.866583926Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:56.943715898Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.021651898Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.21316334Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.291262347Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.370477571Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.447905029Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.527134142Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.61189695Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.69012274Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.767901332Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.853622823Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:57.933479483Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.011101053Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.097105293Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.176107942Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.253551208Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.330710892Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.408575595Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.48875827Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.566887932Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.644066431Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.721191043Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.798140584Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.875561834Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:58.953099371Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.033414012Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.112361973Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.192233385Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.269584971Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.349198144Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.426070341Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.504503808Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.588832282Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.6662207Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.743441567Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.820249924Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.897706181Z", "value": 1000.3},
{"timestamp": "2024-03-29T00:59:59.974503435Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.051599502Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.135318987Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.231336449Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.320043489Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.400103731Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.47724207Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.554708471Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.631940377Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.713177956Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.79116765Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.86874893Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:00.950373515Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.026764562Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.116786186Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.194847975Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.272744069Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.376410703Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.459524494Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.551611291Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.643295721Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.721137127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.802160531Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.897477453Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:01.974076498Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.054273475Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.133973014Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.214856066Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.296548586Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.373456909Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.453160224Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.530236675Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.615294679Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.694150351Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.772042829Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.858075323Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:02.934863167Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.017483681Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.105525732Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.19775387Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.275205902Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.360574432Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.43837363Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.519303561Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.60242484Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.705098006Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.791598657Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.885860064Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:03.972577866Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.062436833Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.146694681Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.223908314Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.301764823Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.378776537Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.455450909Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.532206912Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.609022947Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.69074865Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.767663404Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.845466217Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:04.923724836Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.006813859Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.086162167Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.163510614Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.242180366Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.327108546Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.407924717Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.521716729Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.613437125Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.690489319Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.768427459Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.85886687Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:05.935638457Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.022553761Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.109672455Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.186709288Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.264089031Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.416767761Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.497404573Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.586149626Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.663864375Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.741094583Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.822254048Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.905880346Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:06.983553047Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.064781536Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.148040444Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.225256763Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.302165117Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.387126447Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.494539583Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.579552369Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.664963649Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.741657667Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.826688693Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.903618807Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:07.981111636Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.058612626Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.136733548Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.217723509Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.295266034Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.37228181Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.448876212Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.527915401Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.604706154Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.683657023Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.771464705Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.849761305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:08.927215639Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.008015073Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.085015393Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.162654173Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.240017531Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.324596079Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.404613821Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.482411096Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.559890965Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.641861368Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.718716665Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.796539316Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.876474626Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:09.95383008Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.038924209Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.11594088Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.194713317Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.27532152Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.360230177Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.450516787Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.527904752Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.617463974Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.694336167Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.773881015Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.864285416Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:10.947436868Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.024878401Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.111990437Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.188771109Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.266232033Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.354824061Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.432325465Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.510237747Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.597617141Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.674313942Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.752305551Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.836687875Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.914062432Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:11.990710465Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.08364573Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.161192254Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.241460521Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.332503766Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.421095601Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.499236553Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.622647449Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.727635252Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.826939536Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.904621675Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:12.982014663Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.060201726Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.137486491Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.214779831Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.297220886Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.374715121Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.469473895Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.557485957Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.639735141Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.723376796Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.810366272Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.888484824Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:13.967846984Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.046164286Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.137618279Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.221928602Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.316528145Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.4008689Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.512694518Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.589822547Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.683659182Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.766949287Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.844537922Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:14.928856117Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.014399392Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.101020709Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.179743033Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.25888065Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.354230843Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.444943593Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.526895369Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.617233464Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.701432555Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.781383127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.864671824Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:15.942698599Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.020322817Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.108717499Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.18611631Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.263615152Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.34994959Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.441995259Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.522153573Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.612603731Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.690181901Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.767718054Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.856807549Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:16.936265771Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.021652759Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.112754305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.19089215Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.272073786Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.359841624Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.445605793Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.524155284Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.613913094Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.691790685Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.776361294Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.865457795Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:17.964433631Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.045420804Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.128696859Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.214280997Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.292670457Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.38270964Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.462114614Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.540554858Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.61993596Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.73820605Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.815788346Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.894195246Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:18.974131865Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.052024112Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.130799329Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.208679Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.287022411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.383711955Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.4665931Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.554248458Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.63686906Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.715626262Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.797018328Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.876069863Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:19.95590629Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.034577348Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.114667149Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.194286361Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.277925005Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.362677979Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.440863247Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.520876377Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.609034962Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.697645289Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.776285819Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.870529873Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:20.956798774Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.034261454Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.118931612Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.196921393Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.27419889Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.361491784Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.444265537Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.523583214Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.610887661Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.688283269Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.767988656Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.854333556Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:21.934718299Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.021699611Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.109435062Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.189053793Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.26774757Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.365791184Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.443200936Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.521738458Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.612484099Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.691418482Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.769057321Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.855295021Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:22.933398209Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.018103726Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.215086948Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.301741478Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.378905887Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.472242168Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.551057224Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.629961687Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.70870199Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.800998054Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.88104075Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:23.958683397Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.044390155Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.123425881Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.209871451Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.297279799Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.383487866Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.470103675Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.578450588Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.658163365Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.737149395Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.823722548Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.904236921Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:24.982750058Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.070893441Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.149277299Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.226407659Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.304246303Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.385033122Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.462487929Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.539861488Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.618574111Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.700454651Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.778320431Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.861731587Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:25.938928443Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.018577476Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.109130093Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.18782054Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.26530517Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.35083804Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.42906961Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.506636607Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.592719618Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.670895732Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.752733488Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.83868706Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.916853446Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:26.994534939Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.081871766Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.160276198Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.241750468Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.326389904Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.417229014Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.498246071Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.593040262Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.681768729Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.75935243Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.84862291Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:27.926129011Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.003796072Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.093260438Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.178398686Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.263245319Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.348736013Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.43371727Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.518290817Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.595498104Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.678879306Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.776672167Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.856312687Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:28.934762143Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.01889134Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.097396507Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.204968285Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.28284936Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.372466845Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.460338356Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.538297094Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.620032481Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.708088503Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.785370573Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.864898838Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:29.942508042Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.022835342Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.107747798Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.18666029Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.264587027Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.360168252Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.446635195Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.534173556Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.618747742Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.701637555Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.7863199Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.869578254Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:30.978394601Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.064497098Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.142589818Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.221792932Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.301057581Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.383623011Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.467167603Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.547755732Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.627665754Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.706583653Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.786763593Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.870639863Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:31.956827639Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.041185986Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.12402607Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.201786056Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.288046855Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.372286867Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.450635457Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.540616042Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.640006236Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.718545673Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.80219532Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.885129899Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:32.963720504Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.05824983Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.155649283Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.23277004Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.310245835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.387837342Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.465712622Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.543266401Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.620970451Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.70248011Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.781155994Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.861724251Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:33.93987617Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.018018809Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.100848684Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.181018575Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.260314807Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.341161909Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.420536445Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.499460935Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.577138233Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.698798244Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.78111209Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.863904397Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:34.942310587Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.036189356Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.115409236Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.194025215Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.273028872Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.359272166Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.443355537Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.536569094Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.618640093Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.696091504Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.773688193Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.885572391Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:35.986122447Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.065344887Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.144339712Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.230513982Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.311696442Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.39851634Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.476850721Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.558473786Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.637489443Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.715914255Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.794318972Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.872418474Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:36.972793268Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.050908769Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.134419599Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.211660642Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.293316955Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.374639573Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.453663869Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.532745701Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.616517265Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.707066549Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.788125649Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.887996925Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:37.99342452Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.14102127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.2398706Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.328359223Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.417372547Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.494704373Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.575562162Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.656123473Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.737685066Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.816523251Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.89639887Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:38.978344588Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.05596678Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.134809989Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.215401187Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.292607669Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.374012878Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.463916437Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.548824825Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.625964428Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.70286816Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.780288753Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.857270245Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:39.933986618Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.010865615Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.095532532Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.174110718Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.252572712Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.420551099Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.498429641Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.584536454Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.661587769Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.741123357Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.830458214Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.907535225Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:40.985311943Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.065633062Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.144948715Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.242459203Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.528798224Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.625899883Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.718828254Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.878618465Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:41.976947412Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:42.062265941Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:42.181194316Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:42.625900258Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:42.762266065Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:42.854440616Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:43.141102257Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:43.316616884Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:43.521536199Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:43.787646762Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:44.033438184Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:44.425009528Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:44.520697242Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:44.744675705Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:45.110936225Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:45.2742803Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:46.034891632Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:46.204210102Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:46.541893831Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:46.662242931Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:46.743151468Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:47.198497049Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:47.288005854Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:47.70394159Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:47.921665367Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.018475824Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.125442316Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.258329675Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.346571256Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.430062337Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.513206892Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.660679411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.762353455Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.879372846Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:48.998194882Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.189348961Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.26976358Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.355230137Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.434175357Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.536516916Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.670470604Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.750509481Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.864684953Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:49.957284075Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.037145129Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.189403154Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.487473835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.574163648Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.659312222Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.843630598Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:50.931753266Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:51.01627794Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:51.103577989Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:51.409722955Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:51.487585205Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:51.6963234Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:51.844794568Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.070948337Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.154125211Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.237916512Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.316997762Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.577530235Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.699929847Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.794766074Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:52.993752231Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:53.153733567Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:53.276165403Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:53.797189386Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.067820325Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.326185608Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.428073855Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.594916461Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.72823367Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.805938799Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:54.912354411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.033983435Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.134901767Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.354206806Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.526125348Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.638780345Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.724858448Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.833316159Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:55.932141896Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.115709167Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.281422562Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.428452678Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.626933202Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.708394852Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.797563495Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.898149893Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:56.981253485Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.13343925Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.21214146Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.298347465Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.378816416Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.485327258Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.576030291Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.65822192Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:57.735484779Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:58.15412291Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:58.233402364Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:58.45192814Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:58.53687716Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:58.835293044Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:58.922054468Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:59.092975318Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:59.177483764Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:59.485843553Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:59.679598919Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:00:59.892814647Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:00.154034402Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:00.389270635Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:00.638421439Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:00.719905647Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:00.902395032Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:01.320863717Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:01.427685978Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:01.549482484Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:01.638401975Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:01.780642389Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:02.039334509Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:02.121116731Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:02.253902929Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:02.33981639Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:03.260524217Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:03.517185564Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:03.608548655Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:03.943419284Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:04.020427262Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:04.221318196Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:04.534858394Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:05.002896049Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:05.156271304Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:05.269363829Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:05.376212616Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:05.519731835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:05.752700236Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:06.137399933Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:07.33194642Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:07.415496885Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:07.49867356Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:08.551665002Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:08.69831428Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:09.029991193Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:09.176351832Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:09.271808687Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:09.957830786Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:10.046449411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:10.161205507Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:10.649352145Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:10.730710878Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:10.818618211Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:10.899626002Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.133397271Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.332558129Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.482621688Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.565703738Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.646533834Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.761751334Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:11.877607071Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.107944665Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.190309695Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.370460332Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.450160962Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.537087084Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.620800042Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.722287035Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.802643277Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:12.885858158Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.025932785Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.114716463Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.280349109Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.37872156Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.621955585Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.766304521Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.877507646Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:13.961567609Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.092397748Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.180787252Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.312608905Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.483652461Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.587859212Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.686085935Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.801796839Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:14.890314951Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:15.546862877Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:15.777641936Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.060159012Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.145588821Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.236147047Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.335770401Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.422814249Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.565558745Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.65235789Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.731702137Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.8201654Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:16.901009126Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.027739705Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.116524821Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.204848565Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.302624474Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.381612307Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.486310541Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.632824709Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.710029577Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.78832999Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.8736206Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:17.951498904Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.029899028Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.119843305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.234899747Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.338799266Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.454693783Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.539100782Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.627684139Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.708307545Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.832735321Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.917407279Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:18.995632108Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.085521153Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.16501327Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.243785071Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.321770926Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.425127983Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.509703365Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.588279391Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.667198616Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.74594117Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.826642047Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.906948879Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:19.988301049Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.072494992Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.151222538Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.228290989Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.311747305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.393610575Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.471668717Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.550669028Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.63194235Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.711929792Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.793462376Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:20.877146978Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.223435461Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.322093282Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.409946499Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.490822831Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.609673135Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.726850011Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:21.806595725Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.068391033Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.151515639Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.230429102Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.316597049Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.446670548Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.545745326Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.629979813Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.725649204Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.804118639Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.881997868Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:22.984490354Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.06225816Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.165295442Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.244625094Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.323603805Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.417705334Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.515234106Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.595385609Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.675119835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.752647035Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.830244922Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.911090245Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:23.988172744Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.065717543Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.149742782Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.229060018Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.309643678Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.39586196Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.477422542Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.555121676Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.634956253Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.714632143Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.799497057Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.881407301Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:24.959191075Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.052168322Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.129468835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.209740913Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.28813537Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.365821416Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.445137564Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.522325853Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.609320961Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.686430851Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.764646749Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.860821801Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:25.952357905Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.03245504Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.127046292Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.237404487Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.323883566Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.403814942Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.484988549Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.567213799Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.646128253Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.731472427Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:26.809966691Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:27.098257733Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:27.234007257Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:27.341532893Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:27.436243312Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:27.788889761Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:27.872201819Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:28.024938086Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:28.11041557Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:28.468345024Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:28.720990013Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:28.817515557Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:28.911311326Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.001412205Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.080239267Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.159610165Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.238743752Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.319239315Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.41264123Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.505010735Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.590677562Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.669044338Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.827441624Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.910582227Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:29.988345295Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.079405432Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.15861521Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.242873758Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.328339305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.449235384Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.53378465Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.648631198Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.72616054Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.804314261Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:30.922208534Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.009421719Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.101492313Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.202731906Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.306672186Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.401002927Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.480813629Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.559465779Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.63786721Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.71618733Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.798628224Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.877400021Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:31.970888974Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:32.165721199Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:32.426306198Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:32.507887801Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:32.60077327Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:32.729161461Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:33.310126923Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:33.388733953Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:33.480344901Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:33.560320146Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:33.873628878Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:33.987552839Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:34.180904687Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:34.326675424Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:34.404428443Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:34.57546507Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:34.778301147Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:34.955880742Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.03846477Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.121259772Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.365940227Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.492228077Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.628024764Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.749992834Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.869998419Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:35.958146476Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.048672438Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.141967375Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.220384292Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.298859705Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.486767745Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.571132978Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.661375677Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.805330553Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:36.894487755Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:37.023845921Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:37.368960529Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:37.725800535Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:38.816620838Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:38.975782784Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:39.268221943Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:39.753884914Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:40.256271939Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:40.580425937Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:40.773968979Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:40.858277826Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:41.491966327Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:41.758490958Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:41.952240749Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.048670544Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.131269577Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.217553387Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.294687974Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.372731164Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.451824267Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.529007878Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.689717172Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:42.91347999Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:43.017071403Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:43.610211353Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:44.184443773Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:44.58194588Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.077252587Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.30582894Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.406571729Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.653529182Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.732913258Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.813459279Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.893145177Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:45.981715659Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:46.059926655Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:46.136771291Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:46.403589961Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:46.482853366Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:47.17270265Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:47.397873614Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:48.116104764Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:48.213274551Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:48.428134187Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:48.520372005Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:48.612673502Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:48.707833894Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:49.554683267Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:49.781988744Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:49.955332641Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:50.308845671Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:50.593228834Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:51.621689724Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:51.851747149Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:52.087262491Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:52.703901981Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:53.07180154Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:53.262620268Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:54.171385328Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:54.273390954Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:54.596066125Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:01:54.673549218Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:03.98626869Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:04.652901364Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:06.717185524Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:06.80826187Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:07.004387657Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:07.490637924Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:07.588877936Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:07.708215509Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:07.825997731Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:09.024555727Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:10.421605788Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:10.525105381Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:11.866254288Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:14.063792569Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:14.476840411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:15.180862095Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:15.266719496Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:15.361595366Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:15.438663542Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:15.673591472Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:15.782351445Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.245678065Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.466362277Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.552712538Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.696582972Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.786353691Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.867615408Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:16.953653159Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:17.101337392Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:17.536983164Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:17.656476891Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:18.112977728Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:18.198539225Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:19.535321236Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.3206587Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.401130885Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.574369864Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.661934899Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.742484812Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.836650156Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.916630376Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:20.99817129Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.10229993Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.180088964Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.257671312Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.345025884Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.42396643Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.524397718Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.615575626Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.706307808Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.795799007Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.874617922Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:21.988219429Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.076239756Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.159989551Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.237104413Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.322810612Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.471617171Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.598924029Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.705747435Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:22.988779559Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:23.312435803Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:23.479477092Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:23.557269165Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:23.668308127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:24.124721049Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:24.451280794Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:24.968974502Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:25.587132646Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:25.664269971Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:25.766458302Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:26.041779688Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:26.18661779Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:26.265325697Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:26.756537428Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:27.761388294Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:28.13726957Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:28.240425702Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:28.48070168Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:28.862540964Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:29.139664799Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:29.572931268Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:29.727570361Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:29.837935501Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:29.916339984Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:30.021320135Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:30.121747323Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:31.2885841Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:31.45069527Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:32.44741865Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:32.568137738Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:32.730086285Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:33.41638931Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:33.494389635Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:33.606632329Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:33.945340238Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.22856068Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.350354286Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.46196063Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.552809158Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.634400018Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.711958808Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.79163768Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:37.871207946Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:38.134415989Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:38.393293692Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:39.477406041Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:39.754660871Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:39.882714371Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:39.98236636Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:40.166001833Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:40.276748277Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:40.866916326Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:41.408374227Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:41.490451899Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:41.596418822Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:42.07985355Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:42.168020589Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:42.283860215Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:42.480865487Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:42.56533607Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:42.732274146Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:43.836368905Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:50.668724183Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:51.254928169Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:51.693437029Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:51.791624543Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:51.906081711Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.017061813Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.124018421Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.221980848Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.305226284Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.384490595Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.466141577Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.547766224Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.637015941Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.728426763Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.809918035Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.90152588Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:52.998774232Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.08663039Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.167614049Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.247519635Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.324755286Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.477681223Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.576487644Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.653878527Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.732523321Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.869316756Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:53.947887055Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:54.026416554Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:54.401673921Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:54.507699431Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:55.561372262Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:56.416540543Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:56.550129998Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:56.720084173Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:56.806811217Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:56.895034795Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.242367031Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.334594038Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.449109186Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.554386475Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.702558681Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.784557404Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.891289404Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:57.997740861Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:58.096972174Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:58.174509006Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:58.254615324Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:58.378162605Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:58.465912553Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:59.031193684Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:59.107778522Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:02:59.936478229Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.017016577Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.111754383Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.195790499Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.281429229Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.36167289Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.448447036Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.527307699Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.612654015Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.69076761Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.778116985Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:00.870090649Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.025767347Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.145912536Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.236674784Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.323466946Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.607955943Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.441332982Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.689911753Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.521134694Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.777961283Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.865189281Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:01.945131665Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.122013118Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.222027432Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.317038835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.398347897Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.481096437Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.574056493Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.67243549Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.75588473Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.842186078Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:02.939385659Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.029230856Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.124229555Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.204827229Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.284337774Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.377914467Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.462583954Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.620796954Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.725690595Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.831875172Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:03.931102962Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.024101418Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.108427355Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.19076825Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.288453586Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.373198561Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.464185094Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.54261779Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.712583927Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.87453895Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:04.953843704Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.036897298Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.115317546Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.193287557Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.27063674Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.361447465Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.442926445Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.521955649Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.614306589Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.69306741Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.778865561Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.861075192Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:05.939575216Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.022850919Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.108244689Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.206258246Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.333172284Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.411512948Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.489367504Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.576900555Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.670184096Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.755380043Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.848014692Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:06.926410108Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.005586863Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.094192578Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.180444198Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.26198788Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.365347706Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.448927823Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.529093435Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.614024135Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.695713865Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.773019111Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.857428215Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:07.936267212Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.015884411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.102956409Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.181785837Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.265517377Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.344406965Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.448242787Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.526391388Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.612155682Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.695330105Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.77292623Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.855385522Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:08.933254797Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.014934158Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.100328247Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.180363779Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.25776672Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.338051882Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.422773399Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.511760904Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.596713523Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.674437135Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.752638535Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.834105737Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.912969853Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:09.991656338Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.070156872Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.14750407Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.22599718Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.303799798Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.386669903Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.465056454Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.542608098Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.620297117Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.697579259Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.775264663Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.861794423Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:10.940202158Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.017876617Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.106868377Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.185282639Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.262696588Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.35159174Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.428673755Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.50617116Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.594009647Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.671881609Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.750213152Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.836303043Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.918290561Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:11.995743198Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.082028127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.16058914Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.237998929Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.323425976Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.41050146Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.490556927Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.582443835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.660083286Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.737462003Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.827445404Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.905228086Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:12.982828625Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.064848559Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.144691579Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.304220852Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.222141367Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.386050835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.465895199Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.544678226Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.624458623Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.702700278Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.779814868Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.857398799Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:13.935907108Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.017323334Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.098810278Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.181894621Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.25967055Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.33835633Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.417635737Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.496319245Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.582402927Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.660091657Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.74988773Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.829030819Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.910032231Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:14.988613659Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.066449908Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.14496644Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.225417712Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.30387498Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.382327129Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.461151499Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.539656512Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.697081126Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.619542219Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.85993508Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.773935301Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:15.937051173Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.101895929Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.014312002Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.186937314Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.264114783Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.350714461Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.428117144Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.505259158Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.600404315Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.677595831Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.755633359Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.841011669Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.917837972Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:16.997761151Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.083649153Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.1611367Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.238956852Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.324583257Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.401527127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.484786379Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.567726529Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.644967133Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.722168986Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.799604789Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.876892337Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:17.954092493Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.032838495Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.111915247Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.189511305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.272022209Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.350629716Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.436346679Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.528267953Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.60802854Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.691887116Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.769627909Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.847636956Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:18.92602312Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.004569091Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.08431835Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.168489755Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.245907894Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.401931843Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.324344457Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.480486966Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.565309759Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.642789433Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.80001315Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.721418411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.879442251Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:19.957696832Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.034946267Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.114163881Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.194095699Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.272084297Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.360738072Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.444441256Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.539754891Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.618232798Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.695753335Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.773310928Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.860284299Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:20.941128878Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.027015183Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.118576651Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.218543502Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.303815091Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.440250658Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.542731412Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.63353378Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.716393962Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.795966933Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.902409037Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:21.985861247Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.079550891Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.158385147Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.245620499Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.349335261Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.428541546Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.51377064Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.605522761Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.683406432Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.766211989Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.8554944Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:22.961987958Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.087273039Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.183520426Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.260980771Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.338182526Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.417126701Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.49489898Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.572143615Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.694321356Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.7886437Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.883396313Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:23.963701503Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.053270215Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.166950285Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.265941685Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.348928681Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.487107627Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.567441648Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.721433256Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.817068519Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.894924381Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:24.972942866Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.053324279Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.131453451Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.210200603Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.288972747Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.378592625Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.482638168Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.570260172Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.648704894Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.760252946Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:25.974373845Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.055671796Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.134821345Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.212769078Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.290564492Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.370882801Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.450410523Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.527700564Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.613126487Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.690865997Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.769452158Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.8537466Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:26.931516798Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.012130561Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.098300159Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.200469713Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.278865858Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.360370783Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.437367034Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.522438527Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.612122596Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.696449006Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.776450485Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.862622066Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:27.95823384Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.037358141Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.114477367Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.199144318Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.27648143Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.370128385Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.454190509Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.533827286Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.613917435Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.696800815Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.7745761Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.855560292Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:28.934901391Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.018567453Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.152229146Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.231430726Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.31890729Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.39811415Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.482766477Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.573922376Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.657886643Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.73805308Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.81661508Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.894124735Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:29.974223365Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.052878324Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.137157725Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.217127907Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.294822873Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.383752259Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.462196723Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.539479595Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.620679241Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.702581506Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.780904532Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.860943385Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:30.948749739Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.026353313Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.110643305Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.188544925Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.278118658Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.359684958Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.438001103Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.515342406Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.602476444Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.686773828Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.773713947Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.863693886Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:31.940794071Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.018921705Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.108453422Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.186072324Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.263204445Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.34913401Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.436093232Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.514653888Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.603802631Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.695922235Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.773114355Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.858554036Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:32.9364434Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.029143127Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.111756235Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.19240126Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.272919341Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.351166494Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.430606215Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.512420928Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.590482066Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.668763746Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.745912955Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.823453168Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.900689832Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:33.977850848Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.055195991Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.132200016Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.210542432Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.288445811Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.366669316Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.443742012Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.520701301Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.599259204Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.676347996Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.753318517Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.830736716Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:34.908126914Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.007262822Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.092238665Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.174818108Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.25224261Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.336666168Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.41467793Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.493688565Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.583277849Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.661309291Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.741480782Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.829900442Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.907429455Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:35.986019709Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.07327256Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.15155984Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.228910582Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.306530154Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.38545759Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.46450176Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.546082234Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.628977963Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.705773092Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.785235564Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.863417053Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:36.941063793Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.018720325Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.105835321Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.184181608Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.261627037Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.348017558Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.429079378Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.506519655Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.593109823Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.670832498Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.747889962Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.833254922Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.910571968Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:37.993625295Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.081961978Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.161217091Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.238557656Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.315883886Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.394839993Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.472370669Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.54924967Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.62621363Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.709428684Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.788339095Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.869026518Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:38.945984558Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.026399503Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.104040482Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.181495926Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.267851695Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.344746247Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.422713368Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.499779599Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.578428476Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.655554482Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.733253893Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.810532411Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.888487148Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:39.968497135Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.045119273Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.122266848Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.203431355Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.28138078Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.358930015Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.435872439Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.512734927Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.59990333Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.678116753Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.755570917Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.839861675Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.918862581Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:40.996691239Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.083849881Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.167437508Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.2459924Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.331245583Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.407962696Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.484643906Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.561592377Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.638668751Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.715047531Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.79256675Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.869567221Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:41.946454701Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.023374213Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.107833961Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.185325628Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.261535864Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.346215323Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.425630274Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.502150076Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.587679417Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.664445585Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.740860524Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.818789596Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.89883795Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:42.975561303Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:43.053531111Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:43.130644605Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:43.207321653Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:43.288636815Z", "value": 1000.3},
{"timestamp": "2024-03-29T01:03:43.368083573Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.453307763Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.529963788Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.609857519Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.686615623Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.764817878Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.844441402Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:43.921392625Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.00419088Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.086489491Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.165652058Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.242292435Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.320383618Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.399587913Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.477723575Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.555466857Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.633593687Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.71053739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.787785154Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.864783064Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:44.943381988Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.027115212Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.109892859Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.189480704Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.269255843Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.355801208Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.436623316Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.515065888Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.60535878Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.70911526Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.793232834Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.95194363Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:45.872265418Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.032175822Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.116012501Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.198944227Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.278234409Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.360875128Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.440636507Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.520308351Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.612302735Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.691314839Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.769816706Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.853860968Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:46.933633611Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.026474709Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.110895448Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.207641351Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.286496496Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.363690148Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.446699025Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.525024381Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.609698527Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.686948722Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.764529188Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.850929177Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:47.934400579Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.018330633Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.1068596Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.185165532Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.262329808Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.339338885Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.416361018Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.501355641Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.578166351Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.656380572Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.734307659Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.813562481Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.89733452Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:48.977406264Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.064666983Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.142315672Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.221487678Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.298458739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.382232026Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.489559649Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.567380784Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.660179321Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.740445144Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.820135227Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.900170267Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:49.9848023Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.06688251Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.144680029Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.226447953Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.30518841Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.391945612Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.468922529Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.546242355Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.623215496Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.704793309Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.782906026Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.860258973Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:50.937002323Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.014003623Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.101203062Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.185098236Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.262125936Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.35232593Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.429712348Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.506425874Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.592499113Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.670596822Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.7501982Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.835446741Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.914863768Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:51.992305258Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.077497382Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.16069528Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.242601667Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.326474152Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.404125527Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.48608961Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.571969697Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.649821071Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.726341159Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.808189722Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.884724977Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:52.961381863Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.03917135Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.11552683Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.192011589Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.268645724Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.345302098Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.422473764Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.499383385Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.581887143Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.658448446Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.735299026Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.812082696Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.890612625Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:53.969328057Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.046598283Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.127696706Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.205607472Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.28271565Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.52170215Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.442936959Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.359936756Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.60045211Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.679827089Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.758380858Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.839532817Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.916563589Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:54.994197108Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.071740931Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.14853132Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.228721205Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.30665693Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.383909012Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.461039814Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.538417015Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.624912585Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.702051868Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.780798531Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.859239308Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:55.938193874Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.016795194Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.103845801Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.180751772Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.259361572Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.344793598Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.42197352Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.499194305Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.587607654Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.666728523Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.744468568Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.832339265Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.909434452Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:56.98619444Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.072334045Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.149456142Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.227290139Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.304751851Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.399321414Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.476329624Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.55434426Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.631264215Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.708119563Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.800733555Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.878723199Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:57.957378086Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.037294533Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.114261912Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.191169739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.269579444Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.348409881Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.425445068Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.504002291Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.581112133Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.657814522Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.735353512Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.812462106Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.893305042Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:58.970410212Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.050555233Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.128385197Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.205418943Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.282582672Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.359733537Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.462561315Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.540041938Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.620146863Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.69758643Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.775543977Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.853070808Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:03:59.930499239Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.009184622Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.086010401Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.16420529Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.240725152Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.324969216Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.401965842Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.478281512Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.556351251Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.632828552Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.710550581Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.787741062Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.864176316Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:00.940846896Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.017445732Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.103583256Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.181917792Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.261634207Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.347311061Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.424284711Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.500912411Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.587173774Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.665868308Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.74680417Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.846232995Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:01.926135616Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.004791911Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.092871372Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.246591345Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.1695504Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.329704248Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.408699772Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.485780493Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.571850432Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.648347029Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.725051144Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.804483241Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.881598553Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:02.960336415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.037148273Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.114089923Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.190625079Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.267209611Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.343735583Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.425247058Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.501801638Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.578433561Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.655120877Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.734851147Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.811850748Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.889504969Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:03.970096769Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.047631278Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.124700255Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.203013095Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.281812683Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.359461431Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.438136893Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.52405688Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.60331749Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.680473474Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.760898523Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.84812231Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:04.92496508Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.002531045Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.079844051Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.159624624Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.236365891Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.320697025Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.398853546Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.47618684Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.55358695Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.635358198Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.711983209Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.790609166Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.867268609Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:05.94394466Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.024991497Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.108443757Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.19020326Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.267320876Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.35301776Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.431725605Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.511609185Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.600691167Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.678551369Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.755734328Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.843094594Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.920285617Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:06.99718877Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.083370419Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.160678561Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.237698736Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.326291985Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.403737502Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.480942509Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.559154292Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.636454754Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.792763954Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.713333619Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.872227409Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:07.949986044Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.026522927Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.109945619Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.189313107Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.266564097Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.344336331Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.423126287Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.499993951Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.577271789Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.654354204Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.731546475Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.808706841Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.885972455Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:08.971990681Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.050019906Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.130605721Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.209799833Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.287039655Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.364062038Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.441049222Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.520945345Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.597854834Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.676215544Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.753141832Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.831199312Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.908107776Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:09.985523533Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.072621559Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.149510503Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.226132984Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.30481286Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.385018549Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.462439554Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.539563632Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.618036757Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.694295497Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.770551614Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.852995592Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:10.929585818Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.006186156Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.092289532Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.169894407Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.246295418Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.329473566Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.405728787Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.481990055Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.560220397Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.638132694Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.714600584Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.791688471Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.868061194Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:11.944543997Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.020986415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.105648169Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.190121957Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.267180435Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.351960812Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.428841244Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.505377166Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.591553597Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.668285806Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.746037431Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.829362747Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.905805741Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:12.984363089Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.069287465Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.145654012Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.222313901Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.302188263Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.380525773Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.457303293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.533976077Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.610878588Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.687476526Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.764702587Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.843046464Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.919977295Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:13.9971807Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.074600327Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.152186161Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.229576221Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.307176295Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.414449349Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.492821641Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.57036402Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.647183619Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.724307537Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.802666869Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.884258116Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:14.965299318Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.043766426Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.12113527Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.201209215Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.278190157Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.358728258Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.436731849Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.514311699Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.60394593Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.682702892Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.759553115Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.844116949Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.922230107Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:15.998874635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.086585039Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.16347299Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.240617546Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.325537985Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.40302334Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.479886106Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.560745453Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.642080637Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.719249258Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.796954707Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.874821946Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:16.951676297Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.038512915Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.115675327Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.193857764Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.270546548Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.356045927Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.433041236Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.511016667Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.597036298Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.673893432Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.76158438Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.8475547Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:17.92470908Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.001289224Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.086647164Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.163678057Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.241271474Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.321519337Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.39852607Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.476088319Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.553145164Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.631301425Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.70833427Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.787333725Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.865509698Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:18.950717271Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.028404447Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.264296452Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.184051566Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.106006792Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.363687255Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.444669352Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.521613493Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.599180318Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.676167819Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.75326188Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.831119135Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.909535138Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:19.986934668Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.06405452Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.141229667Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.21848635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.297517453Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.376576363Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.4535198Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.535938559Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.613907301Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.692354088Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.769730418Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.853377745Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:20.930343934Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.014154011Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.103536082Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.180444575Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.257815945Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.3431519Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.420886339Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.497650289Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.585610514Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.663615351Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.740376197Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.824504032Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.901221551Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:21.977609087Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.054384077Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.136569493Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.213029253Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.289785075Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.366572321Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.442912145Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.519595904Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.607042788Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.687826454Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.764329509Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.849126075Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:22.925466796Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.002902389Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.089519999Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.16594827Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.245293098Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.322616308Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.399306658Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.475854193Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.552511935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.629154317Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.708546025Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.786925099Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.864011702Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:23.941243616Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.018195917Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.095995411Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.173054718Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.250849124Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.332594063Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.411663052Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.488481369Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.566005153Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.642707567Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.720104472Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.79705642Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.878122227Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:24.955539868Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.033624448Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.112696765Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.194239017Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.448285803Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.619516971Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.697541935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.775101015Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.858106872Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:25.936917111Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.013964002Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.105053388Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.182413012Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.259345728Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.344135061Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.421292415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.499018085Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.584371415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.662834936Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.74372708Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.828466557Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.90550148Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:26.982374548Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.065000312Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.141854948Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.220450724Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.301383987Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.380902765Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.458171414Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.535411455Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.612479977Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.689217654Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.76605517Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.854502686Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:27.931794918Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.008714354Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.09652357Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.174476726Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.251385249Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.329589955Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.412072328Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.488934483Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.566029085Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.644311327Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.721518344Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.798996367Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.875985978Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:28.954842392Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.031787875Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.108809389Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.186303124Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.263428829Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.342620664Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.420708795Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.501083022Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.579722477Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.658010606Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.734823034Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.811782405Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.888974254Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:29.967042673Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.047429219Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.124349518Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.201005595Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.277547816Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.357161728Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.434036043Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.510454201Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.600238474Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.676950422Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.753530691Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.837805627Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.914766853Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:30.991066964Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.075359468Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.169151489Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.24566267Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.329499529Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.40833255Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.485596014Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.570484897Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.646798096Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.72544747Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.802870933Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.880619801Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:31.957477988Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.034278319Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.110720637Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.187224458Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.266692802Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.350567132Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.426925322Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.503424023Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.589102821Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.66615979Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.751663196Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.837710215Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.914252564Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:32.99059965Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.075384566Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.152036161Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.231640057Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.308747201Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.386561477Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.463148401Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.539763741Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.616640231Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.69321778Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.770251293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.847864994Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:33.924586189Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.002325361Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.0791191Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.157854681Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.240175453Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.318618364Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.408395276Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.48590069Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.563989043Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.641022332Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.718385283Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.796407557Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.873490029Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:34.956230415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.042767509Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.120204923Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.198489051Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.275400004Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.357527338Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.436238087Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.519935393Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.603739322Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.681376831Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.770691954Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.853809904Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:35.933269672Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.014629363Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.102874925Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.179862198Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.257166428Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.341577553Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.41889948Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.496186878Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.582658597Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.665474821Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.742321967Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.827262656Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.904475943Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:36.9820867Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.062869978Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.139597572Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.224919826Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.30226508Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.379117026Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.455927979Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.538578252Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.615581013Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.692915771Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.7749256Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.857689504Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:37.934369931Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.01185944Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.099205104Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.176555094Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.254666006Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.335735234Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.415722357Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.492659454Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.569478791Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.646334256Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.723224729Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.815385911Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.892516895Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:38.969248585Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.045934099Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.122871451Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.199811299Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.276775403Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.353822739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.433062315Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.510000435Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.586877724Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.665511385Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.741965732Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.818231121Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.894631997Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:39.970946794Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.047190135Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.123641026Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.199941711Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.276316411Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.356902089Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.436028034Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.51245643Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.599330608Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.675559229Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.751774635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.835755265Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:40.912453227Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.010604863Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.09665252Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.173380529Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.249616958Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.334215472Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.410325374Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.486547818Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.577697039Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.655317234Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.731565567Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.816208689Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.893600245Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:41.969763075Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.050026067Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.140128447Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.216553514Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.293361234Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.370442361Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.446771941Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.5232244Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.607437444Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.688726478Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.766076914Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.852019547Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:42.929154241Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.013771475Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.100567702Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.177593852Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.254199878Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.339124918Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.417103222Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.495818096Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.573149237Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.65048249Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.727470529Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.80918647Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.886399084Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:43.965737474Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.042398476Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.119928814Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.201236087Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.278777082Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.357898034Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.436175951Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.514261966Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.591411764Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.67159402Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.749681539Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.826867049Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.905849249Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:44.982505834Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.059395538Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.137424625Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.219958033Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.297373972Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.37469388Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.45319746Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.618155188Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.697285452Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.530291514Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.960098465Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.774820942Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:45.857264815Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.054394222Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.13405341Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.226062463Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.304497147Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.381680992Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.465969875Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.542859098Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.700500557Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.623692293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.778058063Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.857508164Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:46.934557386Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.014316157Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.101539259Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.178792927Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.260125511Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.344480921Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.421286849Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.500491031Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.588417617Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.665243Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.742522492Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.826784015Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.904273681Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:47.982648238Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.068613525Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.145972472Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.223076861Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.307642669Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.405632384Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.482302376Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.564373034Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.646915433Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.724273804Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.801383441Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.878652309Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:48.955650491Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.034235669Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.111918934Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.188684541Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.26663094Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.353866905Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.433363341Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.510741616Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.58912846Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.66636152Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.747679671Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.825615702Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.911893114Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:49.988771136Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.065726726Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.222082496Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.144963483Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.299335235Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.379216436Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.457968141Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.534547317Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.61124006Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.687812996Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.764296397Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.848848702Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:50.926259328Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.006355599Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.091687098Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.168337089Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.246631613Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.329928438Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.413305646Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.490702992Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.580128798Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.656723366Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.736235737Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.821128583Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.897946445Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:51.974426134Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.051573209Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.131444426Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.208482286Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.285452947Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.361835612Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.438334116Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.515200362Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.60291818Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.680334149Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.757028268Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.84179945Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.918266467Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:52.994804235Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.08231559Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.159465705Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.243831898Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.320306722Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.397056072Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.473631279Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.550217847Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.62686147Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.703997249Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.782221341Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.862460491Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:53.939944492Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.016800177Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.093758774Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.172258191Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.252498621Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.32968688Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.406488965Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.484317732Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.562171106Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.638801161Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.717055428Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.793848106Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.872108613Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:54.949350312Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.02629854Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.103231152Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.180298548Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.258684206Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.342851392Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.423987687Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.50085326Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.588446373Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.682606609Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.759585557Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.844265379Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:55.921274919Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.000902904Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.093409583Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.170381875Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.247449783Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.333158493Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.416262582Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.495551434Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.601377891Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.678196968Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.755160556Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.840515221Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.919976904Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:56.996990059Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.08294456Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.162903646Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.24642066Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.32992817Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.406700047Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.483695955Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.569623575Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.648088113Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.724901525Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.80369566Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.880758991Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:57.957714739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.035309266Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.11248658Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.191758695Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.269271975Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.34691127Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.424005832Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.500712238Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.578901449Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.661874562Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.742402476Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.819535023Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.8967844Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:58.973861971Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.051637456Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.128630547Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.205753494Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.285518245Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.365711026Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.442662613Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.519914518Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.598029073Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.681737669Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.758480842Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.838118267Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.916502804Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:04:59.993510775Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.070049309Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.146882689Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.233714782Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.319835873Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.404007441Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.481012276Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.562921076Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.649185846Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.729662368Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.842023082Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:00.928594666Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.014448398Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.103035263Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.193878625Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.270461094Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.36712435Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.444088865Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.520734854Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.606490315Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.685045731Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.7621745Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.845575898Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.922099936Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:01.999628542Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.084021389Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.162715299Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.239365256Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.321594981Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.398103851Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.474504498Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.552744683Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.631443297Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.708667554Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.791945848Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.869003418Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:02.950812475Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.028009051Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.105956695Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.186145826Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.263906047Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.340811362Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.41726324Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.494485608Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.571261836Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.647815537Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.725813388Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.816357935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.895828223Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:03.9741582Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.052589392Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.13015419Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.207473101Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.284806253Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.36295335Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.440085767Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.517536582Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.594123787Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.6717938Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.748734986Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.825605389Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.903337641Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:04.981046534Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.057535435Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.134340398Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.211934924Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.288881198Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.366498155Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.448255915Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.525411212Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.605395Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.683892591Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.762655044Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.861214958Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:05.946182039Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.032326744Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.111146925Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.188451596Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.294286146Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.375078825Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.452253129Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.529881958Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.60758781Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.684488452Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.763101338Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.857691328Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:06.950426482Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.028037903Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.111647682Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.189050752Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.272820785Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.354792367Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.433499268Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.51047543Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.596639974Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.678702307Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.755768004Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.856413023Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:07.934578455Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.012024661Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.100830883Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.180546929Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.258518507Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.337922299Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.415816341Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.493583121Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.572161318Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.649661508Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.726575781Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.804335713Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.88213718Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:08.958776543Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.035874143Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.112718209Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.191795699Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.270076811Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.358192093Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.436185303Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.513476309Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.590677204Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.669108523Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.746215499Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.823570089Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.908456882Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:09.985780976Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.062543474Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.139439603Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.21639266Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.293829202Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.372104905Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.458282409Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.536933629Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.614345051Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.696198201Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.781899228Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.860565521Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:10.938093261Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.026409534Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.107904254Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.185928759Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.264314317Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.350209423Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.426912081Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.504042672Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.592212514Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.668622022Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.745145449Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.830589166Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.909604576Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:11.988694545Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.165345649Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.242687279Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.325542437Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.401988649Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.478271726Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.556162312Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.632667531Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.710588837Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.788399647Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.864755587Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:12.941151688Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.017603147Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.102566099Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.17994344Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.260992755Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.339968453Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.416573575Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.495904822Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.579513191Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.656225577Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.73304849Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.810350472Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.887283464Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:13.965446143Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.042353984Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.119179008Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.196193024Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.274528982Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.351817139Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.4292324Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.506316879Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.583405773Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.660220462Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.738770211Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.816238719Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.896015595Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.049368974Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.126402541Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:14.972778764Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.361505486Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.20319051Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.28228083Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.441646967Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.518375832Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.602423077Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.679786306Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.756389636Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.842217509Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.918785255Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:15.997796792Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.085029167Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.161885007Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.240472099Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.324979917Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.402837221Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.479639398Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.55983835Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.636576463Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.71410097Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.793657591Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.872017261Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:16.949392297Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.028217627Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.123629784Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.20123429Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.280792703Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.361538435Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.440291317Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.519078439Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.604394347Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.690742184Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.767792934Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.851842483Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:17.929105616Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.006142351Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.09456614Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.254256753Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.17172393Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.335903023Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.41483824Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.493403603Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.577824349Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.655468983Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.732903795Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.811509958Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.889919322Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:18.968248143Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.047871643Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.126548302Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.203642123Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.284690829Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.368109982Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.44565068Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.523151379Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.60146788Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.687801572Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.766934836Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.849749769Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:19.930456493Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.009291294Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.087602099Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.164996622Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.245909776Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.332613098Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.419332803Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.4969935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.586189988Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.668106911Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.764849329Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.866433441Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:20.94390758Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.05224838Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.130749071Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.212075822Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.311328782Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.402101994Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.479507493Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.558578676Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.637754499Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.717886027Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.795366693Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.881376611Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:21.976242498Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.056311306Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.135278202Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.215258466Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.301588574Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.382578591Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.459773115Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.537549459Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.61466968Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.699775444Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.779780093Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.857953074Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:22.93831612Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.024356501Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.108721086Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.188024299Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.278887014Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.449926344Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.552375281Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.644497795Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.775958974Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:23.89231802Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.044435276Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.136972475Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.228877262Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.3164816Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.427817257Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.509945122Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.587850425Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.712088071Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.791779537Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.885562231Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:24.962883442Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.049162797Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.137949334Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.234274922Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.319341741Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.405397834Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.490654188Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.58956539Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.693441164Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.801742058Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.881229782Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:25.960743489Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.049045421Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.16799296Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.331808404Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.449159345Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.528478014Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.617337702Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.701052467Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.793425699Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:26.960397344Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.038538868Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.139395687Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.221030307Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.29968658Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.421666384Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.504063014Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.624422991Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.725261826Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.861804887Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:27.980976455Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.068619832Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.148679263Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.229257761Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.312411346Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.430617257Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.508748701Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.670538943Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.831625989Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:28.916454217Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.042160523Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.120439454Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.20498826Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.306600113Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.385271745Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.473645069Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.591195272Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:29.842240014Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.010673983Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.32770299Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.406053824Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.533752883Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.630020742Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.710533609Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.793206524Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.92045829Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:30.998354088Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:31.08869946Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:31.349168165Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:31.427911284Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:31.551613635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:31.678071071Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:31.932260333Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:32.010097826Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:32.097204054Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:32.41991209Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:32.505752247Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:32.789577168Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:32.901280853Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.016960956Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.104991785Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.191359425Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.296643859Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.384464161Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.462698195Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.734675073Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:33.996649365Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.1113353Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.195974024Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.273665886Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.35586722Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.630908331Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.834818973Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:34.978785754Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:35.187161388Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:35.498407168Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:35.600273577Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:35.688709554Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:35.827355989Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:35.921252215Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.022145128Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.107746821Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.186834448Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.265155265Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.349870437Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.430004681Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.638358202Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.721146955Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.811258664Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.888923966Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:36.968690053Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:37.233503746Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:37.408721183Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:37.524781283Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:37.689315468Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:37.944553294Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:38.263975237Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:38.439700542Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:38.579830517Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:38.656778511Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:38.972410273Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.053074945Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.28137245Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.369562699Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.461171901Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.539140016Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.618208763Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.70375852Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.794662126Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.87171076Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:39.948660418Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.029245794Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.12918508Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.33340266Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.566665249Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.645018769Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.725700432Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.809104764Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.88714635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:40.96970128Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.052006131Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.13018682Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.208810226Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.286387527Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.363365793Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.452000135Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.632228958Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.533257602Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.732427122Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.817114516Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.897315319Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:41.980339973Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.065332773Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.142640988Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.226682051Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.366934328Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.466423888Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.545949751Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.645487567Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.736294085Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.860433293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:42.977358601Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:43.059533789Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:43.137579438Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:43.238707195Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:43.318810686Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:05:43.396640945Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:43.477518222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:43.582577374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:43.700142837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:43.818640965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:43.928155669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.006066023Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.084905427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.163621599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.244082047Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.360667037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.437513462Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.514579311Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.59184087Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.669394746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.746600882Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.826137944Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.903235408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:44.980461575Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.058731287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.136374667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.214193758Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.291968208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.373933221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.453171502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.5305729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.607566204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.68494853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.762455239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.848194977Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:45.932305158Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.009639581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.099519737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.179778617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.270052275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.358905622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.441096329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.519352057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.606683719Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.697639099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.776533702Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.857900543Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:46.93482444Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.012810729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.100541204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.17755262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.255355454Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.341496213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.419774724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.498712398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.585720607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.666399356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.745313319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.83350779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.911183202Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:47.988375192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.075894053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.154415122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.234259189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.314028665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.393571487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.473637473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.570768584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.677831689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.759462271Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.841370388Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:48.922047218Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.001631351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.078874029Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.155876741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.233798422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.314119669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.392869057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.47182513Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.554324538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.631937998Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.718140451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.796820079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.875870744Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:49.957964715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.035960155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.112755092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.190113705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.268251064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.351971968Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.445110563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.524356331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.606648092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.686337312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.764652878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.849712588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:50.927249375Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.006470407Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.093704597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.171172105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.248245599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.335661132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.412352677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.491791851Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.580311471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.657608293Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.736144177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.821039983Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.900233239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:51.983991198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.069880501Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.148191202Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.229660057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.313762973Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.394682968Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.473126757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.550837463Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.628316106Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.714716318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.802060746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.881873165Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:52.96753287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.04658043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.128575745Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.216525801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.319493926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.417173928Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.502561122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.580525266Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.659680314Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.740220823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.849546437Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:53.927622741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.006307455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.084115088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.164787212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.24186093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.319717299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.396921064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.477723299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.554945496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.633206246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.710686937Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.787719471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.86463927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:54.946629177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.024646728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.101559487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.178720628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.257594781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.342199325Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.4196332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.496467048Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.587196923Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.664277745Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.741375911Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.829539885Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.906952896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:55.983844376Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.070584008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.151771456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.229865038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.315308744Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.397128027Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.474874284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.555885221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.633494743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.711103689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.788242206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.865175508Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:56.942641223Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.020216633Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.109180569Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.191893318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.269748406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.353969336Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.431628777Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.508742782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.59720477Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.674053593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.754227Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.838318875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.915954892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:57.993038689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.080487436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.159335316Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.236845094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.323921236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.40114244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.478405852Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.557436355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.638186013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.715281906Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.792775013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.873786238Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:58.951554478Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.046553858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.123606871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.203151258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.280754251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.388046919Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.469820154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.547773257Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.625121084Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.702388367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.779299045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.856018653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:05:59.933178449Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.011864347Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.088922927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.165506408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.242827451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.327657304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.405087786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.48276185Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.569136652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.646141473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.723081335Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.801097381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.877960219Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:00.954591411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.031680168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.10942412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.186000208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.262945317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.349177208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.425824752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.503743934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.590233679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.669640275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.746131403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.830537035Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.9086254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:01.986405608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.079573192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.157910931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.23603184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.31950663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.420528814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.49829155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.585677544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.662775068Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.740977512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.825793092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.90375765Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:02.980671592Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.066580668Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.143983886Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.221115138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.298015031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.376111716Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.453278712Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.53005371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.607601343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.684586515Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.761532392Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.838848379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.920347759Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:03.997481507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.07494722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.152009512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.229196859Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.306338703Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.401759614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.490111073Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.567284436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.644969763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.721952856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.800770463Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.878407567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:04.956834009Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.034637608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.111637212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.189873224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.266703453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.352114645Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.429512358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.632101584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.710558778Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.788308808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.865238653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:05.942444976Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.019420804Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.103299111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.181799568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.258694693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.34906252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.425915853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.502626532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.589304306Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.666197575Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.746800769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.831814779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.909034317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:06.985798659Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.071500184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.14907188Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.226048956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.305058977Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.381886774Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.458529645Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.535967389Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.613758123Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.701348979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.778218088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.857226285Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:07.933964579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.012647914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.100409456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.177308869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.254192761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.332107046Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.425182374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.501912187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.578905839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.655885475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.734751241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.812330328Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.890057863Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:08.971397371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.048204112Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.125756607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.202721715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.279556232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.371682222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.451581964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.532545699Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.609760981Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.690429902Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.767781791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.844825842Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:09.923374586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.001329862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.085227048Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.162301306Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.239358957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.323765291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.401379578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.478463372Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.556604055Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.634419781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.711290329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.788410475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.865416734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:10.942025876Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.018701642Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.104108096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.19206794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.268779289Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.353738418Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.432369274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.509841769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.596469367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.674113701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.752762476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.840047573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.921475016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:11.998213244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.084821226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.165225572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.243771948Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.328548134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.405586393Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.504466605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.597802634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.679764633Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.75777914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.84481643Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.922085727Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:12.998860884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.087216948Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.164218887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.241686486Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.320108062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.404773081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.483417568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.562602179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.64177111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.722146592Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.804555371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.889450661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:13.976708941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.053970878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.132090184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.209669206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.286809255Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.378688974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.456628602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.53942877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.616971472Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.694827677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.777696005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.856226284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:14.934667892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.01751014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.096447008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.175879361Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.25303285Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.340022396Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.417874024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.501293355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.588892209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.66956004Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.783369648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.861535322Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:15.947952967Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.025122648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.10657505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.183723995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.262817566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.350132069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.428008817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.505501951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.593940414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.672771427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.761954045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.858244483Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:16.936256589Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.025979587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.106496763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.184978754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.262334482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.350418739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.430610734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.509538354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.596157054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.674300391Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.755635225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.840946671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:17.920983051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.001720865Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.094683359Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.173657315Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.254420025Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.333337628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.414632591Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.49170048Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.5721718Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.651861494Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.729314597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.807572109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.886303634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:18.964976408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.042449894Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.129940779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.227511975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.325515904Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.461048809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.540987077Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.656727613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.73414622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.818901605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:19.916696223Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.000918332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.085625621Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.163782558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.242391588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.328538738Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.406195743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.483484846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.570287128Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.647809797Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.726422635Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.805062192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.882837724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:20.960427496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.039633482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.11703644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.194075624Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.27093225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.352858279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.432919618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.510779565Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.603166798Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.68085465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.757873835Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.84421916Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:21.922921469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.006337343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.092731532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.171784845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.249666072Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.342724372Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.422525008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.502514955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.592769116Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.670207786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.74774607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.834342593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.912836359Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:22.989730649Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.079088848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.157642005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.234901892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.312053715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.389515584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.467467594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.54613499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.623800602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.71627609Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.794417955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.873036039Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:23.952095337Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.030957676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.111628482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.190387813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.269622373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.349334146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.428390947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.513219227Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.590758919Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.668451731Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.746035551Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.838429887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.91673351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:24.993960789Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.071896542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.150485411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.228887305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.311347921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.393845305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.471988609Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.550767492Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.628733134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.706917525Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.785348475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.862726088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:25.946023307Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.023343736Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.108737547Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.185760987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.26262814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.350247919Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.428790323Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.5145329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.601238093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.678456252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.757419581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.84311435Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:26.92064633Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.002868676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.094171596Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.171874934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.248798951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.335171378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.412520319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.490104267Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.577081042Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.658429666Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.735482322Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.819878252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.897749013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:27.974774341Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.062316072Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.155128676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.235835193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.322187844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.432500289Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.514077295Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.600515834Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.686451081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.771497054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.849221256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:28.927118641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.006631278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.087167204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.16485723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.256875184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.337263591Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.430843198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.529160082Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.607604631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.686404953Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.766258067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.844057821Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:29.952134474Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.033300187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.110589512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.192538515Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.272636524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.358561082Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.438331221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.527759114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.611999748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.697739251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.774745379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.855170841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:30.932409062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.010379086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.103932229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.181488464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.258597182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.346431678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.424296902Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.502469933Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.589258196Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.668542643Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.74549005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.830294424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.909050842Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:31.986953283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.07425671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.151163638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.231438317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.317219228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.397764304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.474749631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.552886694Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.630199026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.707446975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.784769228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.861669051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:32.939510148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.016984271Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.10270131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.181832605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.261229114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.339776093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.416953931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.49385913Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.571523204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.652504437Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.730059936Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.807066222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.884230012Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:33.965909672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.04647862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.123708105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.202520426Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.279783319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.358478873Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.438172243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.517028308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.594453024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.671775276Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.7507371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.828398453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.906768602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:34.987577932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.064462427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.141457449Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.220450377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.303419308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.382464235Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.46074728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.542241341Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.61995591Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.696735958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.773757476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.854196921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:35.932086145Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.010284294Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.098443778Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.176198059Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.253650006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.341072663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.41850653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.500143694Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.58733301Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.669201212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.746610343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.833133552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.910407292Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:36.988755264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.075033866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.172200069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.248902261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.643418324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.720515713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.859491914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:37.937302706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.014305088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.133512249Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.215694817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.293400681Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.372908805Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.593296859Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.670232169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.757485676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:38.842648637Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.036085624Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.133663823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.255886706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.38236479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.488602766Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.58002181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.675912693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.757787807Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.909370092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:39.993783875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:40.185745384Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:40.267235924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:40.604861648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:40.784388304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:40.861108223Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:40.995501033Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:41.140213639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:41.271893668Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:41.393310156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:41.625115917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:41.838103768Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:41.932008298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.010719626Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.118785236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.213005538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.318425599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.462559553Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.633030146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.717509432Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.813301148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.89247996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:42.983265984Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:43.121715211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:43.198636889Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:43.276510783Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:06:43.374865551Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:43.531869074Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:43.632366643Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:43.71234161Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:43.806384058Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:43.8837521Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:43.991770989Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.079016079Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.174462676Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.260947707Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.370629688Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.461126754Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.745244514Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.838720278Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:44.986181695Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.110917678Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.197527092Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.369283274Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.448344679Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.525331603Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.611803962Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.695601877Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.777809883Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.85797416Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:45.940426676Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.018101563Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.154496724Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.249394301Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.506874463Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.638541819Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.868482695Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:46.951686501Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.035933948Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.12384044Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.202287097Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.28443952Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.362095367Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.480679394Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:47.902809229Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.011329938Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.142877293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.234513902Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.312065077Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.389421598Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.466742696Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.560757879Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.645527977Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.735942515Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.819601805Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:48.918255802Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.013189315Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.113038342Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.19105857Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.301657696Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.393294784Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.482251187Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.80003113Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.878549978Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:49.964909025Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.046729865Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.126328481Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.2251995Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.304182504Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.393554777Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.493411005Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.826118548Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:50.974157911Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.054023917Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.148215738Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.239931321Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.330036932Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.4591996Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.577851689Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.654313496Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.88848413Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:51.98582092Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.227533994Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.310932326Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.399596731Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.481564386Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.678004896Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.831977526Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:52.916932454Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.008953635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.122084069Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.239201289Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.325283281Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.450509977Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.788585351Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.870338863Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:53.947429593Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.080582919Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.159567939Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.245675563Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.367970985Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.486018278Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.683601978Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.902026518Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:54.979751035Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:55.133279252Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:55.510859262Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:55.94038465Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:56.02716302Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:56.35182473Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:56.747948635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:57.148683642Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:57.329234218Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:57.417106852Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:57.603829288Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:57.681413325Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:57.826140101Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:58.012936904Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:58.13236697Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:58.369840199Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:58.704967879Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:59.328579484Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:59.519559199Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:59.684734144Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:59.810762049Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:59.909948647Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:06:59.991185521Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.078235121Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.15523737Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.237125631Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.32341338Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.403481559Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.514326343Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.611655451Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.709175022Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:00.816900789Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.021243989Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.104070579Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.193200419Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.351259512Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.453274441Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.531762535Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.62424467Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.756931117Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:01.92852131Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.129093657Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.260918287Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.417850699Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.494785684Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.590668082Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.763662136Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.849578048Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:02.934719053Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:03.106448988Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:03.996431296Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.076971439Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.1544477Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.298236112Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.382687586Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.461762427Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.596928279Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.675434517Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.754232816Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:04.954623755Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:05.053818096Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:05.144483476Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:05.773728182Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:05.858044168Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:05.946263518Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:06.050105664Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:06.155544439Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:06.345009186Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:16.916531971Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.021945271Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.113987118Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.191631439Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.302071486Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.384649307Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.46469697Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.553226651Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.633244811Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.710192946Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.789725349Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.868416159Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:17.950042339Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.027858947Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.104908361Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.182591658Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.260067084Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.337533935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.420680647Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.503553058Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.589911651Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.667328166Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.74672553Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.825544563Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.903847855Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:18.98177963Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.059827852Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.143431617Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.221436544Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.298522629Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.438077595Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.515991803Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.61245288Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.689878611Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.769388454Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.84691572Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:19.924113581Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.001854285Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.08001569Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.160862323Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.237990008Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.321960714Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.399805129Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.479388636Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.574861881Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.656382557Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.733398114Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.820287039Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.898271133Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:20.989544953Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.102834514Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.181440588Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.275994415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.354050221Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.432328105Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.509249775Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.596021484Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.751696874Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.673723564Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.846513644Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:21.931821396Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.020823264Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.103151902Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.181601849Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.261891494Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.350663316Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.429778249Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.508684609Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.596167256Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.673250333Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.750440065Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.836208453Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:22.931614658Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.015498228Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.104591584Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.181344711Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.257861935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.335209682Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.412203415Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.492852033Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.583344034Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.660289192Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.738014152Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.816237508Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.894818845Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:23.975584518Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.052754602Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.130380682Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.207219824Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.285179054Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.365528634Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.443941333Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.520771291Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.599648082Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.68001811Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.756894276Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.834834978Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.911980102Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:24.989326248Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.069364502Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.149143015Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.22896447Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.312912744Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.390201386Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.471795309Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.549508941Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.6282345Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.711231389Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.795826377Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.872936333Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:25.950269071Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.02807259Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.105089875Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.183364142Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.272138523Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.363722739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.440776568Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.519321905Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.609266293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.70561361Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.782754542Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.859841778Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:26.947029419Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.056113505Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.133703777Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.210745317Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.289130623Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.368894479Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.445970131Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.529349512Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.611399655Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.69728689Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.776719132Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.875827996Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:27.953305661Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.034323684Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.112468991Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.190425245Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.269290451Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.36151095Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.446505231Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.523661682Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.602575816Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.679320174Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.757613545Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.834567501Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.911635281Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:28.988930003Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.066455635Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.204878735Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.391959458Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.470151453Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.558533388Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.741501149Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:29.86261193Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.054469033Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.143486739Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.222172043Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.319172666Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.402916556Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.500668213Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.587825806Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.666246631Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.77059168Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:30.902588683Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.046631933Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.441745892Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.526818572Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.609858499Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.689400147Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.816315172Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:31.926190099Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.003210263Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.090144913Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.178189954Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.271283502Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.353948007Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.434536112Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.521079597Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.613570269Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:32.771870788Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.298568312Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.392973274Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.47280196Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.56134303Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.63877935Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.728102813Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.812483658Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.889483789Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:33.969612697Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.191634534Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.277579654Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.370061174Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.454890623Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.53568695Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.624132436Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.732408559Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.868583578Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:34.955037047Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:35.128965416Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:35.27224339Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:35.578777461Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:35.657198669Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:35.759371157Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:35.852442081Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.000543378Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.104244175Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.518684642Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.602781488Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.709691028Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.851700595Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:36.953923962Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.217220145Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.307685904Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.38681293Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.471337773Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.560861138Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.638236498Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.81743254Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.89823485Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:37.993028865Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.0801214Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.15766527Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.237040583Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.346582647Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.424150101Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.51401612Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.592097778Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.680539072Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.758759001Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.838195657Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:38.928643496Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.005775305Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.08272574Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.165688866Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.276686055Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.629579138Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.716869207Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.793862938Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.876734736Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:39.984707564Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.062113003Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.145473822Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.251794789Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.3888546Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.512237424Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.668920128Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.757713195Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.857405476Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:40.93492509Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.032249164Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.11335448Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.191310827Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.281113197Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.360406206Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.442719576Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.519773946Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.606326869Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:41.695651963Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:42.11311749Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:42.231603647Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:42.854807191Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:42.990070886Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:43.081104255Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:43.18986114Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:43.271306901Z", "value": 1000.2},
{"timestamp": "2024-03-29T01:07:43.505965502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:43.662177969Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:43.769620079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:44.093983484Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:44.422599079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:44.526768734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:44.689133603Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:44.769387148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:45.159902121Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:45.314142154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:45.417669157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:45.495781694Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.105869076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.263832345Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.576321084Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.673351143Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.758370957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.852011729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:46.938040943Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:47.047204832Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:47.182493326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:47.261725118Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:47.34852447Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:47.428177667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:48.119455224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:48.409656Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:48.548654577Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:48.626309837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:48.878030356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:48.982137163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:49.147692758Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:49.282260168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:50.124564529Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:50.265060343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:50.591677549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:50.850067106Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:51.301542514Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:51.480326778Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:51.64770271Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:51.735319207Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:51.824430477Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:52.222603307Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:52.40580712Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:52.624413869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:52.943426491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.047474737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.126198596Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.206698154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.284778273Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.361540995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.629610125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.783753356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:53.889716339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:54.324016225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:54.4776465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:54.559550879Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:54.838302584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:54.933623983Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.013265755Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.09188971Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.248834136Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.482624929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.570086771Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.718025567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.818156753Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:55.907215959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:56.042835839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:56.135397674Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:56.235151711Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:56.409561125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:56.802895396Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:57.512630656Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:58.142601425Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:58.238689025Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:58.769024795Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:59.853816313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:07:59.985112097Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:00.344856504Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:00.42329998Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:00.598793992Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:00.757031782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:00.933241629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:01.040546328Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:01.119610727Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:01.891721641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:01.976988682Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:02.21402764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:02.497181996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:02.598826385Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:02.686857917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:02.923834539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:03.034202095Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:03.114488469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:03.205724808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:03.494408722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:03.906589213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:05.437698776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:05.928587347Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.153338395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.23177963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.317616105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.395676319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.582793986Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.673322618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.781934026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.876312901Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:06.953228964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:07.030532255Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:07.108259095Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:07.294412737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:07.438469511Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:07.517252919Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:07.84166245Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:08.039537443Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:08.152029142Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:08.234108685Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:08.353162639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:08.609780422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:08.943779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:09.064019857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:09.277216654Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:09.575428557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:09.680139706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:10.029646071Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:10.271917497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:10.355974977Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:10.762528016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:10.878294506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:10.955355463Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:11.084686074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:11.16552809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:11.244280522Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:11.354569676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:11.769654075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:11.990026497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.085705618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.180344042Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.257311719Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.344811764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.424686299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.75881217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:12.981945595Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.116474951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.193641186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.274012934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.377670074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.495083782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.642569264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:13.809949349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.254311828Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.349846213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.430695653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.537831358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.630401669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.709421395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.790703439Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:14.868639844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:15.291946353Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:15.415655054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:15.500670926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:15.604312706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:15.683627692Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:15.925011475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:16.012630847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:16.156933568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:16.268873013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:16.367268496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:21.932054236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:22.065227247Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:22.271441308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:22.539404982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:22.885566915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:24.414146996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:25.197426107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:27.016459347Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:41.625050933Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:42.616344919Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:43.1398045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:43.229835113Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:43.323546818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:43.418560114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:44.805947922Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:44.899563244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:44.981778716Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.185496146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.298078299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.4576552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.537508674Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.63313534Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.792408595Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.876026104Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:45.997512574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:46.090857561Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:46.20984213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:46.29783887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:46.383389004Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:46.462801074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:46.609331289Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:48.732502844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:48.89577306Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:50.247850754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:50.940436498Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:51.21421176Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:51.315776524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:51.661447848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:51.78350516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:51.869458491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.101109338Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.18212293Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.29049401Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.424966907Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.524480646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.630110019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.73147312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.825751219Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:52.935364754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:53.2159367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:53.306099566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:53.600551918Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:54.151013811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:54.240125005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:54.790479282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.189206264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.348791193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.50608446Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.6216943Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.70011028Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.798293021Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:55.887175256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.005847665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.113617117Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.209469475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.289283555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.394249892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.511627783Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.607694604Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.821773358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.901260689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:56.992644121Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:57.465960454Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:58.41294761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:58.936900676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:59.245915218Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:08:59.345609146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.170619113Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.263889794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.362872208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.557911169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.688509598Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.766651626Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.873741754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:01.956882496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:02.037025693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:03.525441897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:03.608438416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:04.130550818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:04.213706408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:04.704476009Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:06.517891645Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:06.699231989Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:06.889708903Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:07.260606936Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:07.440081214Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:07.626583279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:07.728570628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:07.834429244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.019478552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.102163424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.200135348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.282821501Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.360188846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.438100571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.51793225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.609232033Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.69626548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.793404163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.871424271Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:08.960737573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.043550413Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.128130951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.212658465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.295151531Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.416505996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.510485343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.598094209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.695074557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.772205136Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.895630849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:09.980871638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.105792828Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.203494834Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.289525344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.369573117Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.449625817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.527295464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.619441192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.698192783Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.774827781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.852044599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:10.974329745Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.060021794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.200618672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.279224568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.359461138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.437951675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.518016119Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.629245669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.706332824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.79820921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.874778929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:11.951965539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.034912265Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.113954157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.196986291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.274786944Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.353384679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.430774424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.508559749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.596655428Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.674227539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.75808165Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.842607788Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:12.947703017Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.030767342Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.111030505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.199871841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.280913974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.373492818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.46511743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.544189017Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.628777011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.707116892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.792841164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.884269489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:13.963118935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.045084228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.132033963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.214726419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.344850576Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.422773148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.515521111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.603174041Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.702383394Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.785207529Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.866951096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:14.962074144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.077946762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.173422288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.25158713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.385728056Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.483506412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.584497608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.662957744Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.740689757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.835045867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.913202326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:15.990212745Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.077405678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.199480168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.278250253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.355993786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.438909664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.521865157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.602735547Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.682448441Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.760579459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.847940327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:16.927034154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.009894128Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.116197314Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.194950728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.276804469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.356075031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.433174089Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.510491897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.60006814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.694954806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.775852715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.860801281Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:17.956047304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.034526543Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.11229558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.204421403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.296343067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.376097625Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.454089156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.532078959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.610607958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.693732666Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.776837149Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.854616458Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:18.932103865Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.037098293Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.151720456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.23055262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.313204339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.406796647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.504951351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.589149875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.674748292Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.75351796Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.833319526Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:19.921197445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.004226249Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.084288548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.168048803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.246550569Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.349772339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.42800246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.515633949Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.604431541Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.698499589Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.776242193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.854801944Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:20.93338275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.021781305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.130005276Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.211285549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.296333154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.373302484Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.45972499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.546803395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.629233868Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.713421287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.790954805Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.881023715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:21.962395892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.041787764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.130055696Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.20751395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.289979783Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.370814523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.456338092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.534230423Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.613131995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.692476155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.770956834Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.85177791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:22.930738553Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.043862615Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.121439748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.221269191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.302840054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.379996263Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.46406685Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.54262196Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.623464317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.713468907Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.792208496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.870802838Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:23.94979004Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.026647787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.115617409Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.194678371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.275421816Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.37252024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.459581941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.541221123Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.618761105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.696412541Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.773895179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.880255484Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:24.958407461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.044606288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.142846559Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.266008719Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.349572462Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.44903698Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.540796532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.618456129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.6956964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.778320791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.862713008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:25.940499836Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.019599933Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.101988005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.180543691Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.257927897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.392646256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.504132953Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.617565011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.707998686Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.786733474Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.864074961Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:26.948537929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.031027985Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.13125256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.223469132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.315751657Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.395131048Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.475364256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.56275709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.63991573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.728643241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.814032282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.891515144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:27.969711664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.048337557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.128346383Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.210722487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.2961346Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.377670902Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.456075357Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.535915128Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.614559197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.696301642Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.77517518Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.864653758Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:28.947461795Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.026711298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.104437518Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.182037114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.258814253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.338449994Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.416040791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.493006824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.570222327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.648789244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.72566779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.803895606Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.89250603Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:29.975300883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.054392404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.139191817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.21669839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.29530313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.378668571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.470824983Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.550431732Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.630860939Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.79822567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.892867567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:30.993504555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.109555184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.192384372Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.289215629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.374316415Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.472559309Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.561293188Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.642647827Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.742778802Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.844308775Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:31.948464487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.027510536Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.105556561Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.183249532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.269304167Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.359594578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.473639142Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.559060662Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.638844433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.716343614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.793940522Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.87045987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:32.947164241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.029216475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.106441706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.187369244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.269402854Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.349582398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.426274417Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.502870693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.582221923Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.660897639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.737727225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.814663146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.891772345Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:33.970427677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.047414382Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.126451342Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.204151481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.282318721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.359457168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.43621053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.514159467Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.591468601Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.67362877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.750533875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.827340677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.904279254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:34.981071688Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.057702875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.134551053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.214165801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.292031282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.368644069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.445176537Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.522818149Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.601580871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.679828046Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.762804848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.847370694Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:35.924156344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.000890827Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.088287243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.165218715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.243485122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.328633683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.405582884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.48232127Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.569269689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.646133099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.722621599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.804557129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.882546801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:36.96072364Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.038602146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.115377523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.193066846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.351647931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.270270348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.431533397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.593784085Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.508400101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.67070279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.748178674Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.832917254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.914129974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:37.994207534Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.084153307Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.161694214Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.239760942Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.316886013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.393742638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.473718535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.550780566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.628164707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.705049395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.783291642Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.860325225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:38.937096315Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.018066156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.095582008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.173917469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.250515088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.327532192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.404781709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.481601151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.559187818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.637162258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.714020067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.790725877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.867730116Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:39.944346391Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.022388671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.101265728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.182017586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.263119106Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.348020661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.429850912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.507703881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.593513492Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.671216574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.74872705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.833072929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.909902866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:40.986805922Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.07826253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.157536928Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.241093469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.325900881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.405443148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.482206558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.568815011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.648862107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.726129097Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.812195986Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.889543647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:41.966492719Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.043563197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.123485462Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.200907586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.278630604Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.35892925Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.437719491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.515510221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.601234457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.677934634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.759963731Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.845977469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:42.928433538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.006331786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.100216888Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.185960675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.262351255Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.33994157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.419564573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.498442077Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.575476524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.65832411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.735796602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.813581891Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.890639954Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:43.971472931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.052384436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.133678178Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.212276037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.290652777Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.376233238Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.46072398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.539395086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.617337557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.69753646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.77936479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.858136119Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:44.935580963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.020762899Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.11458576Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.193107971Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.271253289Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.34902357Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.426373598Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.504602596Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.592294784Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.671842747Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.749652772Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.842254875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:45.934162647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.011108742Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.102064937Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.183263767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.267692781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.347901379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.424871602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.505455813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.594030811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.670835051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.748135255Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.839948948Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.91701885Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:46.994462445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.082788197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.166827421Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.244118217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.329050203Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.407366687Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.484530413Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.57023052Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.64732583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.724324309Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.808651659Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.887130606Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:47.969572147Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.05004247Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.127536113Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.20428461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.281317296Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.363531766Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.44055194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.517820497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.595478234Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.672404041Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.749652022Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.826630916Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.903416756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:48.980580162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.065226037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.149830761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.25966537Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.338195484Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.422163349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.499356354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.576285777Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.657176833Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.734333934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.81163049Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.889456226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:49.968537984Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.045573646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.122121792Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.20257186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.28003523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.363981079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.442202044Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.525476506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.601941324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.678597661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.760484325Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.843992769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.920913872Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:50.997815519Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.083859303Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.160849973Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.237696453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.323494415Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.400555548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.478395812Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.563179702Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.639963974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.716900308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.795151257Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.872557348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:51.94957829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.026830942Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.103677837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.181009464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.258269476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.343795664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.420822302Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.498172617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.584822541Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.661781019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.738573322Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.824985232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.903624593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:52.980576511Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.067198627Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.144346927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.221923129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.298769064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.376033459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.454506006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.531683842Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.609283755Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.686015739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.763101448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.84122587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.91793459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:53.997848309Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.074756003Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.152300109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.229217723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.306122729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.382609883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.460197604Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.538050859Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.61495497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.692310757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.769424529Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.846446655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:54.924659619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.001791856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.080194706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.157121312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.233626738Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.317976679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.394367609Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.47144599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.554501093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.631669713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.708201762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.785449517Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.862287324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:55.939071563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.018305288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.098698107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.179528235Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.257234259Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.341104363Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.41793673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.497034263Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.583823353Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.661145508Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.739976739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.825718317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.903900433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:56.982656401Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.068669624Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.146746557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.22692997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.314656076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.391593242Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.469277858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.548905019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.625900328Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.702643608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.781199225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.859800698Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:57.936685864Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.013521334Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.098348615Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.175526675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.254291282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.332744084Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.41121535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.487918245Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.56599377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.642801561Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.725569337Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.80295162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.880454029Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:58.959534346Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.038109035Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.115193879Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.19556497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.272476216Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.349933217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.430061718Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.506769925Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.58407288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.665018174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.742300233Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.81989077Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.897054749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:09:59.979178243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.056197647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.137302077Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.242289809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.328012379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.405087655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.48173631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.571194051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.648145712Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.724898399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.80961176Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.886423871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:00.963465131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.050828648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.142864288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.219918125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.305830868Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.382632099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.469442404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.550212531Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.628653397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.714310655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.815956781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.894511373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:01.970957374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.053620351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.141716086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.218464037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.301025126Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.378207889Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.462583461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.541774305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.623649416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.702101769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.778778648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.856139554Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:02.932615122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.011516112Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.09614429Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.173421484Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.251757038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.328779291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.411807864Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.490695094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.567785122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.644913133Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.722520213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.799559617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.87703345Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:03.958469844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.035843038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.115970482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.193773752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.271742909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.34990608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.426711982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.505295502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.582548889Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.659320839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.736370931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.813232992Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.891402499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:04.982404611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.063394737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.140883097Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.219934229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.29874546Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.376420987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.453357831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.531381548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.611221506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.687922128Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.7665356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.848444982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:05.928592618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.005659894Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.091830107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.173168165Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.25087694Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.336816499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.413605825Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.503963813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.811168572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.897757598Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:06.985214777Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.107883203Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.206732166Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.304879854Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.389497567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.466573002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.548787214Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.643536241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.728972091Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.813514253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.89760381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:07.974307152Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.059718107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.137444449Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.217371574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.303228989Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.381221986Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.458062223Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.535481751Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.6144205Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.717871699Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.812069722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.890040286Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:08.96721076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.045805544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.122840115Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.199960414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.277332839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.36270629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.440250329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.517436163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.594459151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.672270932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.74977526Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.827596705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.904551053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:09.981335707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.058217191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.135356498Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.212140031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.289684294Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.367790921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.445104402Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.524203566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.601223929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.677935431Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.754689204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.84046326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.918333665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:10.99511419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.081588368Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.163006937Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.240997597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.326390535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.404311147Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.482375407Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.56889016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.651646159Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.728511324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.815390875Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.892548773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:11.969295346Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.049234983Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.126154099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.204041271Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.281110658Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.357789904Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.439353367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.516712064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.610007437Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.694328064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.775101646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.852587253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:12.930347611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.048107786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.141794676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.225762857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.321568482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.398879243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.501466704Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.594103298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.68572982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.788376064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.865503946Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:13.953575999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.033138871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.111911828Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.190948303Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.278304202Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.365169769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.450769969Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.538702791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.623410582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.720966178Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.827721862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:14.91856871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.005910081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.108343943Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.18761792Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.266391421Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.357540122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.44681031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.526009344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.605879829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.7008429Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.793447974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.876405123Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:15.955268927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.03481087Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.122619117Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.201086253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.278592244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.358344841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.438528347Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.518056594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.606156167Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.686543927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.784577823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.86496936Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:16.947168946Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.02448809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.103660308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.184323426Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.26529867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.352660648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.4310786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.511082139Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.597640284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.676162427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.7537952Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.843707239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:17.932072729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.0152837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.09853339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.176440113Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.277278563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.369077755Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.46530776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.546650201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.624969145Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.708721487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.786715666Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.866300232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:18.962311359Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.040416225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.126000841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.203805869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.281846896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.369321321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.480910759Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.566477326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.649039566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.729855099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.812749079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.892265678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:19.974202962Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.057374989Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.138440183Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.243754246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.330321094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.409735869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.487097445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.575101178Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.662458675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.746099146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.83991941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:20.936747266Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.028204796Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.116173457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.193425593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.273209614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.353879899Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.431193891Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.516740011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.598028756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.675616729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.757089153Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.843484194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:21.922454141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.004408353Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.092713811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.170901108Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.251849471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.343516695Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.421113884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.498605923Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.585287425Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.663112069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.740379469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.825282874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.907822937Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:22.985628156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.073226452Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.155731923Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.2348867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.338443656Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.416533801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.495833665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.575478871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.653646519Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.73594012Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.813625597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.89252924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:23.980349902Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.059714117Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.139810711Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.217057119Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.29691173Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.376914373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.454085101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.533977568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.612849468Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.690567552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.768511362Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.848502773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:24.926247065Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.032805597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.111623416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.188605506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.266101096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.356752103Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.442956617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.522715486Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.609494555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.687127552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.765167458Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.846821639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:25.924790665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.025618554Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.102760898Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.180653701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.259599231Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.346894264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.424598268Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.504065811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.594682706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.672063193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.749418688Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.836875192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.915272567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:26.993389367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.080612689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.159188271Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.236063641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.322069788Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.399148773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.476228782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.563764997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.641356202Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.719716649Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.801556077Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.891297683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:27.968330556Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.046183935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.123131912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.200043058Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.287240972Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.366570148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.444576805Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.522074282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.599526672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.676999638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.754053982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.834221743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.914459935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:28.99645533Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.07998908Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.157405054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.236657845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.31655636Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.403925569Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.484916491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.567928645Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.646272964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.723361388Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.802590308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.880930403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:29.958788197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.035570608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.112331995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.189048134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.268257502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.345912418Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.424710237Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.502536895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.589530587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.666274982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.743432397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.829340081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.906051708Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:30.992915897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.080891564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.159764838Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.246422404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.333053026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.409972908Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.486842006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.57878881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.656070033Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.733235224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.817101772Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.89371612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:31.972380084Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.058338007Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.143515456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.221229123Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.305790705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.388250863Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.469619286Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.551723031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.628836447Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.710346373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.790614388Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.866955874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:32.946754613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.026456713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.105714528Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.183035782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.26885185Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.345789523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.422911579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.500883644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.577883748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.654678286Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.733238603Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.811928678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.889616778Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:33.982515063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.072247196Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.152380236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.231796002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.310734555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.389373655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.468429104Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.546085427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.623321338Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.700530433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.777922406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.854734928Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:34.939463644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.023059857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.177426687Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.100769972Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.254320457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.339834671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.416849015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.49681956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.583662724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.66043979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.738138321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.824642255Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.901690647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:35.978705696Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.068196327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.145291982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.227413679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.318601032Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.395938318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.472806487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.637553172Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.55823235Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.714725595Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.793837171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.870659133Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:36.947412455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.112312226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.025898979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.189660232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.269563321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.352038999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.43021583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.507179774Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.591803179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.670295527Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.747904747Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.834092683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.91095682Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:37.988484344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.080340269Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.159557348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.24015304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.32165378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.399268728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.476706012Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.553631717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.631152105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.7082996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.793748182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.873176075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:38.953227163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.037653385Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.115110318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.192060438Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.27670669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.37601846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.454722967Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.532976469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.609951741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.688052284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.764467017Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.840912213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:39.922830007Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.002014638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.078582201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.155771871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.232649064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.316196605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.39277172Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.476501371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.561566404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.641486549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.718553308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.796376829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.876502317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:40.955817571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.035507797Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.112463101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.191569813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.273689844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.350675068Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.427931426Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.507789651Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.598921965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.675934356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.754122611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.843287739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.920585857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:41.998242435Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.075922117Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.167438716Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.24662101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.332418069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.410230198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.487342717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.573972378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.650790818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.729062848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.818930723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:42.90267439Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.102017092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.178239601Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.258845628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.336280448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.413630181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.490246927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.567233431Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.64431411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.722016352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.799746305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.878095102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:43.96553202Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.044521644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.122596523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.202196062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.278913383Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.358537818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.447412933Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.524627179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.613300535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.692442285Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.781569334Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.864678414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:44.944219361Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.070150699Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.161696832Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.258943753Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.35826797Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.437646679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.516142163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.597835253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.676268625Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.75374802Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.8389063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:45.936046566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.013379243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.098685073Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.178438946Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.257645464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.347550298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.424332995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.501523177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.595863624Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.673110158Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.750385811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.84598756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:46.922617074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.001422411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.110272218Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.188149242Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.278531224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.372794008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.460265645Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.543848641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.622741081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.699705504Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.777248579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.856840054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:47.934619831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.02229457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.103105555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.180082074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.258748884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.336182647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.413529308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.490684769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.569862007Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.646645151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.723782181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.800722412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.877462325Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:48.95775997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.034781481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.116838824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.193774511Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.279368819Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.364458746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.443969517Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.520748118Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.599790093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.678502182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.758064569Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.836700883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.915277101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:49.993645673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.072840126Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.149545063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.227739396Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.311404503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.388194367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.465333317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.545315988Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.622718807Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.706008141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.788310794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.865441647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:50.942124089Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.020943505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.097793368Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.175084413Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.251882501Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.340880429Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.418222129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.496104849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.58400653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.661154951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.737781489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.822870424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.900579033Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:51.977176066Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.063130307Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.140387175Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.217669963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.374222884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.296749505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.450577871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.527990226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.604438685Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.680934599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.757388818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.84130989Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.918412872Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:52.99487509Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.081292719Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.158371444Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.23487507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.311868837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.388581133Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.472149312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.548588235Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.625361779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.702134171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.784475479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.861946522Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:53.938678274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.017280252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.094046852Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.171582917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.248654987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.325627185Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.404337354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.482882756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.568690341Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.645471565Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.722197429Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.799990741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.878497295Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:54.957387399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.03470321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.116807592Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.19433553Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.27318189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.352213752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.429201214Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.505869062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.590697711Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.673289673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.750008818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.840059826Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.916543132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:55.993075717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.079484226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.15609905Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.237664333Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.321308958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.401054895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.480036357Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.566136132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.643378728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.720426189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.81086305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.887891632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:56.96557048Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.044057194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.12185217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.19876216Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.285624169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.373365435Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.450819837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.528129376Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.604939207Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.685311987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.762145146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.844955538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:57.94565219Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.023543293Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.100402692Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.180651504Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.259311561Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.338801627Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.424576156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.52197549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.598694858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.676517193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.753791788Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.831237582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.908202228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:58.985589655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.068015602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.145296629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.222831223Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.299574014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.380865122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.457902279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.535320073Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.614571997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.692145182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.769230179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.846910435Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:10:59.925231263Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.012888529Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.092495074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.171024859Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.250112848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.335207734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.41181891Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.489052354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.574808419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.652822304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.729817222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.814731021Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.893068744Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:00.969909743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.058830807Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.136645686Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.21739619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.296141909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.373555927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.451647252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.52959877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.606296697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.68799177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.782936019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.859785625Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:01.936352194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.013517414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.095926656Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.172391594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.249136209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.335776683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.413248428Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.499337258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.585889124Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.662406605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.739341555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.823918237Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.900882082Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:02.977527178Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.069557818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.146326496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.223087943Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.299818542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.376362135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.453281277Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.529850853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.606763147Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.683928079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.766469672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.854744661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:03.965268787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.04845252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.126502277Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.205771992Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.292850542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.371493318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.449971135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.528827189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.610449622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.687825208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.764752862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.842933817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.921144565Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:04.998200281Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.075897721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.161120189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.241524871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.327513093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.404261676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.481106482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.568339847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.645225101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.726845549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.811454806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.888136734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:05.965461056Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.044931697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.124434754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.20457131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.285676403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.373478627Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.450307849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.529483165Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.60659264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.688136258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.766024671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.8470625Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:06.923722956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.002730273Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.094944206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.172691405Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.251445155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.336772199Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.416377975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.508244839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.592683889Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.669647894Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.747750834Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.834035054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.919368785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:07.996297398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.085031327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.170229059Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.247228039Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.324283403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.401608781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.575961207Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.654869324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.481946615Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.732782313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.811184483Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.887985001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:08.965254027Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.125226629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.047298888Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.20211249Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.279816233Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.362780831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.442071377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.525268037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.602351912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.689499453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.766719328Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.843922755Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.004291769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:09.925592194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.184472436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.264739647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.083719947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.350203585Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.437986737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.52220822Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.598878819Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.675802792Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.764805422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.858153874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:10.936266541Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.035584451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.113282785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.195116447Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.272362914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.349784354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.426587848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.509492286Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.594509667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.671175946Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.747631602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.850737993Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:11.930398489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.006894401Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.091990533Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.169053129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.245741583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.330327544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.407140893Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.489547287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.575910385Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.652516856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.729494812Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.814269155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.89119524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:12.973733921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.060759926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.137690746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.214421088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.292822457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.382116892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.460346743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.545258524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.701726481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.624911308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.780305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.857469963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.108589433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.030678972Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:13.95061112Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.271519866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.450682748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.366563248Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.190080089Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.607278063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.686803327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.529532785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.849817888Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.76410768Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:14.932528567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.019651147Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.098262786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.182814539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.265939102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.345086737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.422169844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.49910828Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.586075629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.664153353Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.741404874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.828932731Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.905774752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:15.984452631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.070666866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.148052754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.226159917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.317293314Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.404434614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.481338138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.567345079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.649743856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.727611021Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.819599707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.897326744Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:16.983600467Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.073843407Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.150795666Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.228897997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.314385422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.400233388Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.477502061Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.565051038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.804417606Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.642083041Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.719875742Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.961143Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.038678359Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:17.882340098Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.11591564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.193292537Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.270233756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.427298827Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.347681564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.51248587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.58960776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.675338127Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.759362107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.836169696Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.914718327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:18.991560764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.069986932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.147359156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.225922987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.305051261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.467518593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.390434943Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.544880962Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.700930456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.623699222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.779343856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.85628898Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:19.93306956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.00979571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.087007807Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.16434896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.241416322Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.329923051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.406453618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.483369909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.569190195Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.652697891Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.730794749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.816491932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.898056219Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:20.981451852Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.116125546Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.214841442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.299818279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.379681331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.457579311Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.546220439Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.623236825Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.699787008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.77689853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.853593479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:21.930111214Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.006670037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.093443531Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.170040273Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.246548279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.33017879Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.408791292Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.485296963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.573828171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.650253331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.726677402Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.810124298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.886415187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:22.962957913Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.040254201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.118032726Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.194485821Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.271069155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.349651353Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.426165408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.502861701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.579739145Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.659536278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.736917909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.814171958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.891386423Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:23.969328594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.046327701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.123502614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.201969869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.279362957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.359344952Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.436667352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.513687483Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.592584078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.66941557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.746853746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.823658358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.90175336Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:24.978653043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.058680542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.136875287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.214227575Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.293325545Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.370682408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.448707395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.525776453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.603557217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.681565724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.758290337Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.850021583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:25.927566061Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.024783729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.101686068Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.178588727Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.255803576Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.338691852Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.418210619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.49483344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.580307968Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.657610304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.734463011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.820573438Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.897602656Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:26.976664722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.062032179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.142641785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.220343862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.307396105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.386211517Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.464029177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.545727126Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.622519354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.699330814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.776650366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.854164092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:27.932033751Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.00893065Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.095318323Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.172909968Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.25120164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.340204332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.446801829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.552060713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.62976855Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.709879247Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.786674067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.863446295Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:28.940238459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.02017511Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.097634469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.174269513Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.25199159Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.334742683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.412718229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.490299923Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.567814193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.647079905Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.729303994Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.806044766Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.882659075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:29.960681277Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.039978125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.117098446Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.193973265Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.274722421Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.351602424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.428990295Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.505347806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.589936036Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.667911519Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.754829427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.838086211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.915132005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:30.991910281Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.080769677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.157482225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.234739761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.323380791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.402627079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.479114957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.564706219Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.641631438Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.718734575Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.812134256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.889412239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:31.967159851Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.045434499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.121867401Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.198446894Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.275358225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.351872982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.428498203Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.508224615Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.592423088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.668838583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.745156734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.828980746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.905344017Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:32.981952661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.076314766Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.152878515Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.229490488Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.306051069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.382457987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.458929353Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.540012267Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.619145723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.695843039Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.772983648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.850084801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:33.927783485Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.007134188Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.08540026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.166797762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.243812868Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.32146192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.398198692Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.475055623Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.552458661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.631351063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.71049364Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.788235556Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.865248741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:34.942136584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.020623997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.098909941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.177452842Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.257274741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.345469438Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.423809973Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.506376811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.59534571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.672657485Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.74961515Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.837635193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.914890392Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:35.991920218Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.081956308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.158800023Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.235529978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.322011537Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.401578942Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.479117947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.564823576Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.641689562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.719571924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.802779525Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.882957709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:36.960632457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.038917632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.118415886Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.195210064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.272522607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.354169132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.436698465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.51603848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.594420294Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.671370344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.748686503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.836400083Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.919802594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:37.998545814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.087956021Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.167444834Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.244746209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.330518589Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.408970131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.487026283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.564701639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.641994534Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.718711401Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.79618007Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.873143592Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:38.953064658Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.036482528Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.11544245Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.192602194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.26997096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.35646551Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.434247137Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.51145632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.588559008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.669310339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.746350756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.82370797Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.986412384Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:39.909411455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.062756614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.139473193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.21816102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.302630914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.379079239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.456531173Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.535161241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.611681981Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.689569047Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.794801657Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:40.873505677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.003922377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.114865182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.265768632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.354713498Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.435689116Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.515998786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.596680518Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.67472739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.751348226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.836826144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.914046399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:41.990397157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.080800924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.157969499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.234322977Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.311293186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.395051853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.471455442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.555800057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.633950577Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.710362486Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.78764066Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.86474546Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:42.943496167Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.02329333Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.102304578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.180140348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.271647914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.452821653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.375505111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.606540376Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.529615543Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.780592443Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.684276051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.86596153Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:43.94781202Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.063358852Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.140538915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.238300512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.318261417Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.39717801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.477242275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.563147229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.644839192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.722510387Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.800526956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.879818298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:44.958344366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.037583005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.116716813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.208596951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.306818416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.386076255Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.474323206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.560209921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.63833756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.71535612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.799470208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.88089283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:45.964801288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.059894713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.137883441Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.21607636Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.294769563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.385484847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.464224098Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.563736368Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.654632163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.734340397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.82040391Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.898743932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:46.975883835Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.061611062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.141412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.229429641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.314143436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.401357212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.47840134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.564724178Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.643551652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.721435997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.810162528Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.887750588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:47.96554703Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.043873899Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.121851236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.199239936Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.277278392Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.366027548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.447108763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.525339442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.604555552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.683140404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.760204019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.837571184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.920969054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:48.999533489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.090673217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.167825632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.245789016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.325014471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.40333622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.503689028Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.583943722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.66475374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.742125737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.819101001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.897672956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:49.97549343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.054663108Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.135123689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.212773219Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.290110497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.38204897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.458683277Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.537384191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.617015914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.693849707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.772638013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.851054258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:50.927895123Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.006634757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.091816228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.175927147Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.254706493Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.339491583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.417317624Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.494902067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.582067619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.658910724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.738166577Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.825266337Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.908593231Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:51.993905997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.097028126Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.175170581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.253480938Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.341955823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.459587501Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.537548197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.618082505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.696052577Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.774427478Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.851956113Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:52.931347998Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.01337679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.100201991Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.17725479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.255082207Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.335868481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.415184174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.495480211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.572680369Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.650577386Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.727366635Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.805330179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.904372532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:53.989158582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.067251949Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.145955806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.225345291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.303533697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.386764495Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.466316634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.549585864Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.62727133Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.709628663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.788519527Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.865648518Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:54.943137377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.028398655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.106376535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.1836605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.260954289Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.346187887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.424949536Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.502024767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.587358588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.666437675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.743348523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.833049574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.911828727Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:55.989904046Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.079485865Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.177752096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.261406699Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.343364867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.428959262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.505933821Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.59087299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.670414665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.747806757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.840155083Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.918736829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:56.99602169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.084245473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.164643813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.243835954Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.328698995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.410939369Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.488285573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.577891169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.663664154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.748549435Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.833253693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.910143165Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:57.987830903Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.075180644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.152031748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.230506455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.31031072Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.409861868Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.486581614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.564729411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.643148567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.72146638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.798170285Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.876150052Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:58.960115916Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.082234406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.164505947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.242111445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.326100253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.404268946Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.48159387Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.558585357Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.636812994Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.714038784Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.795444539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.873822479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:11:59.951276395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.02845252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.106435967Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.186898114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.263731298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.342650034Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.424920999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.588122108Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.501662408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.66618581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.744413895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.82839979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.905113999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:00.985941456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.075982503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.153328675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.232035636Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.323368929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.402946764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.484690469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.571667284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.650435909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.727599586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.812558274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.892516297Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:01.969525896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.060805813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.140255168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.218481909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.305210279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.38231978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.46021862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.537989396Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.61429084Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.69069174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.76740966Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.844525978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.920908317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:02.999994571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.085872004Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.162659844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.239050759Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.316075941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.392901605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.469716773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.553208144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.630055375Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.70925766Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.787407858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.865719494Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:03.943553118Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.020945849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.113554396Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.192023086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.269741607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.346508743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.423888482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.502562899Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.580109005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.657637Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.734486247Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.811236071Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.888147878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:04.965398339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.042713278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.120993234Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.198564172Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.275963175Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.360866983Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.437793062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.515237664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.596728187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.673985463Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.753369378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.837206731Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.913900075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:05.993476757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.082237014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.159454194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.236646639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.334056107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.413245624Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.501057761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.588393613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.665880775Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.742585832Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.827946243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.905351646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:06.982052703Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.070308228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.147165443Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.226419887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.311655628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.388465643Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.465417674Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.546535495Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.623270279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.69992676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.77791491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.855879572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:07.937548205Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.018430701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.265009835Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.342886562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.424075358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.502118132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.580690342Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.660501869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.744041527Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.821836303Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.899321705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:08.976241287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.053212294Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.131249531Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.214904228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.292711964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.375534091Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.45271236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.530024707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.60690189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.684937015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.764944285Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.844206985Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.921818754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:09.998868319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.076417849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.153658261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.238375701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.349167591Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.426408355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.503302433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.594776876Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.67258538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.750425243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.836618351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.917926091Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:10.995342373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.08207103Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.161160451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.23847843Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.324008024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.40116706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.47809317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.564232648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.641091558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.718023716Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.802190473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.87931591Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:11.956159781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.034399128Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.113379206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.190508131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.26854924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.353711381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.433959928Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.534813465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.612401074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.689149137Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.77283673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.850206356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:12.926873108Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.003726419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.08853045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.166590023Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.243300583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.321355932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.399602352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.476310063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.553293229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.639796287Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.717230649Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.794139607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.870891542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:13.950753853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.029418093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.106288811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.182955371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.261459901Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.339374291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.416880364Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.496288022Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.582737033Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.669692311Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.761640158Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.941611466Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:14.839128567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.02738365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.104689085Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.183526411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.260906405Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.352227217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.428875409Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.587114154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.665810937Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.742514777Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.829084874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.906398053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:15.983779199Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.069694709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.156369542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.234549114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.320417712Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.436007739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.650745395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.737935808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:16.92919573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:17.062695215Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:17.154093114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:27.933832079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.011789763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.096088805Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.179247184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.265545026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.356441423Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.438197349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.517945675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.602243149Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:28.684136642Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.072190037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.202792263Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.307262856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.440896994Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.52561296Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.606671227Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.693260459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.788449366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.868021982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:29.960527614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.044039654Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.168529672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.24769685Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.337122763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.415524572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.497847949Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.595487077Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:30.673168859Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.029496521Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.23741714Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.327823685Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.453391486Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.531396786Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.613292742Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.691119803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.771654971Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.852357497Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:31.931621667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.013594743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.09285424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.169995002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.250152221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.383723574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.544235193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.621640754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:32.842150808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:33.086718366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:33.37938215Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:33.537869689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:33.618249145Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:33.695918351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:33.775658037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.29436863Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.503169464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.597183372Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.75302866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.835556067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.922619695Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:34.999558442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.124007596Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.356404626Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.43968134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.521929741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.600304509Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.678227857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.841576733Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:35.924342826Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.007130392Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.092587087Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.191940697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.269188658Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.379249574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.48273451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.611897162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.699912973Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.780590187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:36.889840261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.204859578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.311992965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.389270238Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.469779389Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.561735457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.641407014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.722578912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.808558964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.889378544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:37.99164573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.122631599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.199967015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.277646333Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.354354618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.441034248Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.52895934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.619071038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.696893555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.806948646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.885688563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:38.997824471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.126503254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.214441274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.312483117Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.432906958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.52928827Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.609690734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.68906399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.767212456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.844117091Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:39.937981912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.015796428Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.092578408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.170647387Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.251449975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.337180524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.416660467Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.505641582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.590247341Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.667987489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.754066676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.837587002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:40.958340313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.035511154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.122602044Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.201736006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.278843072Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.356982193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.435356001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.512748216Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.632714845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.711570121Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.788945696Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.866208857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:41.947964749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.026134239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.10350111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.180979533Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.266531491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.366105866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.4461275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.526382093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.603925667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.685320283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.771388301Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.861558399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:42.94095767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.020526924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.124888236Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.389711566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.637716918Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.714391283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.797651963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:43.922819574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:44.025672962Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:44.105848675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:44.237373931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:44.317255663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:44.729215611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.381140303Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.480763893Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.568143037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.649455636Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.738271504Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.824268963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:45.988806819Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.088829414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.166527899Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.247279671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.373294154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.487906616Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.582906179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.665197043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.753074198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.848635069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:46.930872301Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.018010806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.15776038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.24425633Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.329966847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.485493479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.581555977Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.716948817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.809239217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.88772144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:47.965150262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.055257896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.137877365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.218515026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.297235038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.37702413Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.454867925Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.532454442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.610616539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.708371503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.805966853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.884223349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:48.961051632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.042458471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.13735765Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.21964397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.297680691Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.387779621Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.469950197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.54860269Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.627865674Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.70877306Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.796731815Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.87777968Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:49.961708931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.060491183Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.138887198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.216774992Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.304475605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.41261887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.496292251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.5879064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.665350326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.74376074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.838470993Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:50.920412451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.024497477Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.102514135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.180943109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.25895471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.34474081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.437950594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.521205162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.606624448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.685437676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.762885506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.850128874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:51.931137187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.010198861Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.09698828Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.179777283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.260867068Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.340755711Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.419130701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.496594851Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.591159313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.671711278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.750108316Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.837726593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:52.91811616Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.012244785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.094267362Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.173776135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.25158953Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.331418557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.410463974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.495453984Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.578594537Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.655991071Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.733697523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.812364159Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.90091254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:53.98034365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.058395507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.135858761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.213980953Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.293634558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.370923893Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.453574177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.532319372Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.60928903Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.690427134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.769001771Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.846152579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:54.923517434Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.002621346Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.081685131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.161014578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.238069547Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.322345386Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.399179876Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.477226357Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.563745347Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.64074982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.756607423Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.842279379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.919535978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:55.998521652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.091287087Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.17351571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.251711374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.33567672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.412723976Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.490862169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.580705835Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.661089737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.738297889Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.829494473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.906818111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:56.985200589Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.079592348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.156575669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.235090178Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.320614039Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.397900942Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.477020182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.564330461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.643734787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.721369815Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.810107602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:57.888898109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.003759912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.098783505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.231195663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.309190464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.38707093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.467451824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.545000613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.622783895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.702516507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.780007344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.857313862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:58.934212448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.016739149Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.0945088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.174945405Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.252727088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.329831688Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.408168406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.48509544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.564199896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.641540078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.725243825Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.802104043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.878836582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:12:59.95576352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.032759897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.11525047Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.19479697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.272214208Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.349881139Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.426530799Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.517712886Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.595608424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.681099997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.759613194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.840734241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.918660595Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:00.999984105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.085867003Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.163215409Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.243355312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.328805478Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.406417177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.484944678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.572163565Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.648906152Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.726620379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.811754707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.889431014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:01.966292032Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.051929363Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.129298057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.206612383Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.28477515Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.364577201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.441381611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.518714977Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.596067831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.672664947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.750902305Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.833812075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.912367767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:02.990405735Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.084798485Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.163255266Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.240576376Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.318431657Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.397700496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.474948198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.551932351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.632758105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.711331845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.792437373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.875120968Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:03.975418598Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.05426072Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.132516222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.212420415Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.290951532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.390777422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.472088164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.57580551Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.659333803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.741968822Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.821987798Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.904855488Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:04.986897264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.081592251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.185264894Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.269569948Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.347421582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.425214464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.515923594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.609875099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.687414991Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.769836252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.85217889Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:05.934780853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.024312745Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.135598288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.213545664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.326875926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.420738599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.498362651Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.593632769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.690936151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.780974471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.858760185Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:06.937767969Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.019196822Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.142830073Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.247632691Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.356794954Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.438793434Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.526265022Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.606142015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.690084576Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.768091152Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.852518189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:07.94269558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.096924234Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.179809331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.266717436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.347116665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.425090281Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.502243424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.581933507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.659350839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.756619405Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.834943739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:08.914669469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.035732725Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.114929371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.192712205Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.272755148Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.354365568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.448532878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.531566966Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.609266184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.695719573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.777832164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.856317168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:09.9337761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.0132306Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.119882483Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.199844275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.287250168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.372542157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.449973698Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.528345359Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.606176672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.685270599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.765103464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.846070593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:10.923548501Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.008223535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.095332726Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.176483405Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.254676347Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.345176039Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.430077759Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.513833377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.608340365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.690452988Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.792717929Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.870040094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:11.946830232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.038454843Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.117565121Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.198841687Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.27791395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.370386426Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.44833729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.576252042Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.655636879Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.73324445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.823195058Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.904291817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:12.984239849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.070776724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.149016258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.232536037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.312762787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.392938401Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.470223191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.552704482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.631270957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.712048679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.794103094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.873080318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:13.953440891Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.030560465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.113151516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.192250883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.271269482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.349243706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.427089707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.505861332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.589742132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.67526196Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.753710708Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.831420229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.912267262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:14.991650403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.073289557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.152159965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.23903767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.324184348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.402583848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.484442617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.575723806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.653570062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.73278722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.826803171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.907363678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:15.989325102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.091032639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.194174661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.271615513Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.363075037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.447935221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.566293217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.645510375Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.742448863Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.833269191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:16.964598284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.051243702Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.130851352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.222162269Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.31263476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.397606751Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.476928548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.56460151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.646707444Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.726816339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.81176881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.897556603Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:17.975221389Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.10889843Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.18629237Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.26372199Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.360812508Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.440492574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.521942481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.600094015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.680224637Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.76055737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.837723024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.919806878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:18.996862677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.088849076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.16596145Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.257510157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.337132367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.421549098Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.500393011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.577760071Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.65575887Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.733384264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.811092089Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.890506813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:19.975817266Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.052584458Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.130750872Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.208158028Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.287614671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.388452135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.466496278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.553463549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.63140462Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.723120557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.808060453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.886793774Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:20.974465391Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.063682244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.144627452Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.225308661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.320902007Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.39811198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.478414217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.565858796Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.642817187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.722106664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.808557427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.885819016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:21.969149516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.055933332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.146467103Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.235354966Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.320654858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.398683161Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.47961Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.568009228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.645080482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.722388982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.807681675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.886086166Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:22.965024253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.051960581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.129023675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.206015634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.284710427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.367469699Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.453152756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.536100251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.615344448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.705007409Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.782647331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.864785521Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:23.952405074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.033763558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.111143673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.196748619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.277244838Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.354284924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.433399874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.511618831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.589275104Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.669788602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.748539651Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.826735408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.905112444Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:24.982452016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.060481342Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.138889513Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.217686577Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.311492193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.393160018Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.477597581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.581961928Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.667169885Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.750231139Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.835451544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.913954242Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:25.992854217Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.081670881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.160205739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.242360408Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.33889573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.421201502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.498762352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.586623439Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.665873364Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.742908074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.839041319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.921280339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:26.999529472Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.089056082Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.169867562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.246838976Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.347400282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.425507047Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.503171192Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.588781257Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.666916631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.743948269Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.831203377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:27.908788771Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.01385884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.093954261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.217986898Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.296146367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.376841816Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.456290042Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.535964091Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.613803819Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.690766849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.768392915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.845790534Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:28.923258744Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.013754722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.184569928Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.279932843Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.383770601Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.465985206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.566724334Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.659563621Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.737600435Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.815322723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.906760005Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:29.985074065Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.065309645Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.147614201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.275994162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.356617036Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.743376652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.877475608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:30.969215256Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.054488427Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.143195747Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.221541839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.313282862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.409108269Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.496706126Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:31.952598211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.147566086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.248885945Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.36270516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.605981671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.685491657Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.82678777Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:32.94143549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.174723025Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.293350073Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.37065678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.52844361Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.630853444Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.721210542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.79842781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.885564455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:33.964267151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.041836032Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.125363138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.212436422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.325082174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.414393841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.494438446Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.597593138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.678417481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.756548086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.8345065Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:34.917652584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.009255081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.092734698Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.173841663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.314102041Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.494379441Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.606079792Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.803590398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.885456365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:35.962304324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.040087603Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.117364966Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.194473979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.285344737Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.363916362Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.444913472Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.55290326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.631826562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.714689289Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.80066319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.914521092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:36.994278787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.121385158Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.202125374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.359210416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.456780224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.542304209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.631925666Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.745419602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.830711877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:37.908711378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.003454201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.124624428Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.205798336Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.287146546Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.41058741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.493310394Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.57525188Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.672378331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.850604612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:38.949214539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.199938957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.300451941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.426344658Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.503733476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.654517705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.731339327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:39.808165782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.149723486Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.452283614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.530305579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.616492759Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.728362068Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.817535431Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:40.89811648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.016659623Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.093304479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.175712329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.253939572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.349823569Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.428017693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.505471982Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.591852632Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.69594034Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.773759586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:41.857804095Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.007599595Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.099920965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.212290749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.329622478Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.417579083Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.494947869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.869177949Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:42.950505104Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:43.040568508Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:43.627846442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:43.712172421Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:43.80286014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:43.918409099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.026204168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.103556058Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.206187009Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.321035109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.653679795Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.742937349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.836257143Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:44.925563017Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.153552864Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.245415677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.393940179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.475263045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.56083794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.650559843Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.732501584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:45.881994366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.220704154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.324436056Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.43826442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.527920211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.664081356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.784028071Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.865912373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:46.982319341Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.31134959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.487174224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.620636222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.712892216Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.792754102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.874537796Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:47.951541785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:48.083306837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:48.840524841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.064978619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.143876385Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.253409935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.332473267Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.410400704Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.533162277Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.619981226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.700737088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.780653181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.857696209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:49.972631093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.077041964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.158438782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.25729917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.401726904Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.485101465Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.710411748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:50.832141232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.011411822Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.130387664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.222765801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.314557446Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.4300841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.532523116Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.613205858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.732969183Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.871602723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:51.957218482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:52.110356417Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:52.680320566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:52.921494496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:53.038574386Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:53.155554532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:53.586215065Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:53.681818712Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:53.786134416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:53.938868354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.019326907Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.126768826Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.21668551Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.294023319Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.526348169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.668473712Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.785144613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.904075943Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:54.992664094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.105744336Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.183386622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.290824317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.410170556Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.601227226Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.691871872Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.788186776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.868978414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:55.960540237Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:56.230732141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:56.484278803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:56.611207445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:56.76990143Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.078104196Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.157292774Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.241361761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.327927176Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.422096274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.516587769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.596469973Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.67859568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.756339213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.839743566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:57.920108102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.018447406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.111941597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.189434893Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.278487648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.376827239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.492775105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.575770917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.656577434Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.740799507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.818858783Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.898854138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:58.978635703Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.066430516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.164012162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.245198772Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.328001369Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.413471016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.494049855Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.578471767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.656487266Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.745475349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.842950404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:13:59.93403655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.031905554Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.11381763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.207116206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.288417983Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.368852599Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.44610564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.523662551Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.600629995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.677977308Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.763614186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:00.840924379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.137409542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.214216955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.298299413Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.4379628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.518936611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.653782244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.869890647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:01.96450086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:02.317246337Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:02.395439915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:02.510541419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:02.654530371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:02.773275398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:02.896204231Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.175361533Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.26646915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.351258515Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.430497652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.508671134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.589569234Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.66962846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.747515321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:03.994608721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.132988821Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.363630418Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.46337931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.540889757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.675883196Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.757468683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.872840233Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:04.987655499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.133594354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.211166209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.296322738Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.397663457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.477883898Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.570662958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.653871503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.746225511Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.834080866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:05.925812959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.073739414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.161134421Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.314943325Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.449628222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.596477502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.725476174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.810233923Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.90212179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:06.979155568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.113887986Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.190821829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.268422003Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.519097742Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.673043956Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.786686527Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.869397636Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:07.949811388Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.029952053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.113968368Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.190674469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.429065218Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.552293888Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.720773361Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:08.988227876Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.065905489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.150748997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.228493585Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.306683419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.388545798Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.483661895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.573347987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.657538924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.740626414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.840154027Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:09.917599706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.001650676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.100835764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.177921958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.259299957Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.33973006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.561520303Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.837430909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:10.932844571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.143847252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.252368393Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.393597653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.471219075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.557550762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.643544756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:11.874128079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:12.114158814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:12.236168486Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:12.333168215Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:12.437906602Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:12.519107802Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:12.95758564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:13.111175696Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:14.075732038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:14.412079659Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:14.490381907Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:14.796797034Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:14.901289566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:14.982067506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:15.606902717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.157053988Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.242859791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.330421996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.408127064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.612706276Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.820664597Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:16.902874013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:17.067824457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:17.605193302Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:17.74685555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:17.957050716Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:18.115256927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:18.353466171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:18.438346541Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:18.593139915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:18.750418389Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:19.36425231Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:19.527424272Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:19.616338146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:19.858654845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:19.938596183Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:20.288835978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:20.534330922Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:20.857043035Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:20.985052721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.082450974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.189869466Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.309995856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.410860833Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.49534975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.67609197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.754694598Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:21.930864823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.009814841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.093636404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.172293048Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.254591807Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.410287573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.652983916Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.77574734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.855336649Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:22.938520872Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.01629554Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.099533939Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.179835338Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.268133857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.348691446Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.426885246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.504676905Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:23.581418013Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.045150873Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.127810173Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.224325425Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.307419345Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.396106212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.473731313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.556220374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.639902706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.729507421Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.809016507Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:24.977916453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.116302055Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.279104867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.35741921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.450519129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.594929098Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.685784043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.762836572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:25.950424304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.033084532Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.14282902Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.224780102Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.314653263Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.399918974Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.600132267Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.77686415Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:26.869019213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:27.306202878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:27.667370262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:28.029876771Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.042812867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.301146138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.400253144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.500793931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.578517302Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.656663358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:29.75307493Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.006104436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.131829723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.227181432Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.33835586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.448561273Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.52656381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:30.60637094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.302700321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.388228653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.480495043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.578779239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.680730958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.759177588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:32.984735571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.07473209Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.27059249Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.353364108Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.475952076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.592110304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.670081641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.748079954Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.82787134Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.905352793Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:33.985812846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.063432186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.171503727Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.249819669Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.330376169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.414901693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.496395402Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.584004709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.677069652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.754219747Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:34.834217596Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.003252644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.082280036Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.171589297Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.272544384Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.45819325Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.537611935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.615798182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.694197483Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.794800989Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.873659487Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:35.964498816Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.053160562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.134388224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.212585895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.309056826Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.440244916Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.66933167Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:36.813969379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:37.054206762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:37.232592262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:37.754519205Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:42.640848336Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:48.266135837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:49.185418112Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:49.284221791Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:49.878851434Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:50.725809078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:50.811572639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:50.898580701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:50.980521349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.071500195Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.174348641Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.25121621Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.341836051Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.426315046Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.538262874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.637046681Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.721919848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.812490634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:51.923053673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:52.249524337Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:52.593025455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:52.688483561Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:52.827067141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.138125002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.282141562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.398867335Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.484832653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.572141705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.659483781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.770836349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.860909635Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:53.946299214Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:54.032822448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:54.364313999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:54.522887912Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:54.699942668Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:54.792355582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:54.926146817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.002790259Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.144357399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.22251894Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.313299612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.400706039Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.501465093Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.586307701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.664478234Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.742220452Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.829740702Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:55.922943721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.046952955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.126789555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.27535187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.377601216Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.463319784Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.550757571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.627842001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.722147604Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.838923297Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:56.932772327Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.027761092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.106033225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.183430037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.261330557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.340626553Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.4329555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.517320095Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.595509061Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.707631831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.785711261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.862616333Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:57.953357676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:58.033635457Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:58.181878766Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:58.311435378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:58.418463181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:59.312713587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:59.476260355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:59.613231883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:59.804739897Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:14:59.974488375Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:00.053771795Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:00.481764449Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:00.587918883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:00.68109083Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:00.85086478Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:00.991938451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.088492707Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.183887324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.33293069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.435292579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.513304394Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.608964673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.707654144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:01.818796121Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.13280298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.226797224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.360417803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.461694709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.560249877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.680453412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.792005691Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.883487124Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:02.983919844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.085920616Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.1735808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.251962563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.354089254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.43208334Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.510135795Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.589003762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.667272278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.751305676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.82835545Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.916129009Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:03.993325086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.071564291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.156928878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.256093768Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.356788502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.440951787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.547478985Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.627699358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.757889468Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.842403118Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:04.92046866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.006873814Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.083887141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.179925848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.258181821Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.359561381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.439110975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.517925503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.598460753Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.678524326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.760051216Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.848376994Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:05.947776315Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.029263845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.106080629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.188752789Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.26594813Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.35636938Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.434780871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.522113985Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.631690023Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.712643573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.826659543Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.90408173Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:06.981566604Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.069859647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.146846861Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.224917587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.315329333Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.401900245Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.508272053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.595654031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.711790911Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.803625973Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.885171582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:07.968259067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.060765132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.140300933Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.218567721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.298386625Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.380938466Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.517132815Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.619107091Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.705202263Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.788229076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.86555936Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:08.943040778Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.024791314Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.101769184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.184518304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.267696508Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.397523069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.475133286Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.553993605Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.631344593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.73301455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.818033251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.906162679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:09.986434027Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.08664262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.165479963Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.242569385Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.364850503Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.441841365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.526022665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.607093942Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.687283274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.765862092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.843611252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:10.928400387Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.007929212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.088975081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.166188662Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.243772383Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.333252808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.413283869Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.490248779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.589260775Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.670079222Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.751080675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.833876514Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.910790001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:11.988508345Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.08016904Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.161348348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.240268058Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.326253023Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.405052543Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.482050573Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.569322695Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.647703018Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.735404193Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.822938809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.899995783Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:12.988571735Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.075306422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.152579713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.231551551Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.314143456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.393383931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.472517304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.549776676Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.627184078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.704347643Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.782460704Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.861072481Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:13.938410924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.017125164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.094644374Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.172266494Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.249811496Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.326820278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.409867442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.487057567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.565428225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.64233832Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.721703915Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.799926062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.877131323Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:14.954594629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.031854512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.109539673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.18684122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.264219183Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.344118437Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.42167803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.501733027Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.585928918Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.663426592Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.740579309Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.827393323Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.904729334Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:15.986425917Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.077457817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.154691141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.235304181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.323173258Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.400530773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.478911224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.569636086Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.647832186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.725905311Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.815268488Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.893218734Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:16.97023414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.064253631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.143469978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.221820925Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.310397261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.406719325Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.483584012Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.57334501Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.660069072Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.737820792Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.827828284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.916905927Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:17.997252505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.087359484Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.165053924Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.242138321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.321512715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.401493697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.479565382Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.557969864Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.634572089Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.712170529Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.790347045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.868834343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:18.94730756Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.024298934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.101500802Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.178496975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.255182655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.337192772Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.414858732Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.491772539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.569999358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.646692174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.724606292Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.803427251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.880591199Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:19.960558932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.037473379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.115569479Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.199457884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.277154564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.357362552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.435307709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.514766583Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.591908867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.668515412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.745425186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.830634252Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.907624026Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:20.984977668Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.078149454Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.15491555Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.235226768Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.320103453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.400116594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.477205567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.566344425Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.647513461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.725393243Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.815936634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.892913448Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:21.971420713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.05825815Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.135894382Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.218872171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.318917724Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.396337702Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.473414931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.559102074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.640568291Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.737117969Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.829914589Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.909790483Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:22.987759449Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.074035194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.151140231Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.228462833Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.305680541Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.388712505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.467205914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.544543557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.622573129Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.70041128Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.779370925Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.860168475Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:23.946039232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.024959006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.112865522Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.190887415Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.26819965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.346827586Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.425886334Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.504667261Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.582719361Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.660589639Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.738154352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.819111901Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.898580406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:24.975893953Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.054132548Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.133660572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.212538234Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.296433679Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.37370921Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.450816198Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.529780995Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.613409402Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.690210185Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.767309717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.84435741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:25.921995274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.000003151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.095731459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.180357554Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.261002049Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.359814141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.43729847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.514669616Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.592275704Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.670196893Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.74730625Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.831976536Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.909615168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:26.988321343Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.074490817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.153875835Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.232176509Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.3206883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.397987159Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.4754024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.561495651Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.638120499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.715397182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.804344458Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.881058105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:27.959333244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.040892771Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.117968464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.19622853Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.273933369Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.354256331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.641731206Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.721882329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.800261947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.877431238Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:28.954508498Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.031419424Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.113560323Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.190582Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.267897818Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.346085789Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.422868587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.499682874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.577527168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.657804498Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.73468704Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.811630349Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.888502907Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:29.965757381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.043477228Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.120761655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.206225663Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.284525505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.362245352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.4387782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.516312001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.593689194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.670953749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.761927248Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.838858877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.916179655Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:30.994308811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.08027755Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.157983413Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.235994298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.321675648Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.398860075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.475794264Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.561335967Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.638304204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.71562975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.800356644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.880310584Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:31.957771873Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.035827909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.11285397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.18957664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.266735244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.345069933Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.424242056Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.502692489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.586877947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.664433187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.743316416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.844712262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:32.922666283Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.001780807Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.092268741Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.169552079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.247125367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.324236067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.401386926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.479635312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.557363127Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.636179445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.713731229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.790850952Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.86821701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:33.94654754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.027197122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.104309166Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.181969909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.261486125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.343374034Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.419965377Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.496602225Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.577470366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.654836455Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.732372047Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.809702617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.887255425Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:34.964527723Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.041515704Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.120999248Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.198532024Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.276357278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.354093572Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.430782355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.508094717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.586475838Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.665673752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.74276938Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.829141476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.905795443Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:35.982901151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.070060088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.147183588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.226889914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.316327105Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.393929544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.476138538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.562253612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.640094642Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.71712419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.803110721Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.880033998Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:36.957249272Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.036190037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.114305176Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.190909031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.268653038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.348238565Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.425381776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.502709433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.586407535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.663170045Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.740020075Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.826669608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.90740863Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:37.984459138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.0720566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.149489984Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.227481317Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.304412049Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.382132888Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.459578304Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.536945033Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.614931885Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.692005081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.769064453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.846120593Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:38.923088157Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.00583433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.082612616Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.159599188Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.236437506Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.314694596Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.391322355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.468382975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.546053765Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.622765588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.699968414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.783876562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.86012074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:39.937232015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.014081629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.091946242Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.168971246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.24840151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.331457856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.407672403Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.484636959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.572605714Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.650608598Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.727802656Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.81369466Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.894796846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:40.971253471Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.057588383Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.136595866Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.214654046Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.297878103Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.374618181Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.451664849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.52899849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.606282499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.683653388Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.760680344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.838215552Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.915423594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:41.991817211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.079228306Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.156480668Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.236362608Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.323160364Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.401146064Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.478053949Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.56477001Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.64222909Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.719235662Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.803321472Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.880952614Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:42.959193512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.046061508Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.162368687Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.2386896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.317055617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.396290394Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.473018985Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.549977333Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.626511972Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.703547984Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.780899961Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.860705838Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:43.938705522Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.016047675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.093186213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.170200785Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.250294947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.377240824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.454251715Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.539091567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.629188944Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.706359387Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.783393638Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.863082076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:44.941411613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.018281386Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.101965951Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.178719053Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.256437298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.355375019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.43299925Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.510068829Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.587123112Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.664356594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.741759802Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.827573438Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.904296972Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:45.981505462Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.069530376Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.146596019Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.23074618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.314888726Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.393596531Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.472091379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.570320113Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.648684018Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.72738184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.812848918Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.890852346Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:46.968079491Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.053843751Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.132037513Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.209069365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.291765746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.370534351Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.447470843Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.525147169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.601874031Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.678820539Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.756309762Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.836883345Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.915697262Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:47.992323612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.079673939Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.156606111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.241912295Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.318688884Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.403625183Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.480692138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.557877044Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.636624913Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.714778867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.792546265Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.869388229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:48.94791722Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.02520859Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.102052346Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.178417643Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.25566706Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.33438037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.411430653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.488701542Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.566552746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.643631381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.720653857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.797315311Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.874950037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:49.9529742Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.030209538Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.107580874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.18475874Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.262109244Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.339658851Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.416697358Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.493764857Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.582830274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.661171458Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.739082182Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.825298279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.905660278Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:50.982660482Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.070426613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.148891221Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.227875056Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.312444125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.392259378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.470209365Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.556912689Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.634011804Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.715672417Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.799770578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.87670099Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:51.954121862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.030820212Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.108084701Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.185971361Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.266124146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.343604378Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.420612069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.49765672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.582485851Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.659976354Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.736988782Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.824415012Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.903365631Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:52.980236619Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.065444499Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.142063074Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.219983717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.297236878Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.380184649Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.457270836Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.534582332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.611603847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.688526003Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.765872443Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.843445954Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:53.923231158Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.000017955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.077155757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.154295063Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.23790366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.316613321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.393744563Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.474127683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.551279885Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.629392623Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.7065942Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.785755698Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.862589918Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:54.940729856Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.020343446Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.09892002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.176235452Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.253502629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.358214926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.434892988Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.51349801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.591455549Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.668506823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.745551058Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.829361862Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.906845453Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:55.98385132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.075376844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.15225356Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.234395865Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.319928318Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.397141191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.475245961Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.560728975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.640275141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.717595406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.802945812Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.879991999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:56.960809739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.046133618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.122775936Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.20404644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.28210433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.361828543Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.438760906Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.516277969Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.593410779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.671164831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.74845524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.83121114Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.908006672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:57.985522999Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.07252776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.14964473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.227279776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.305553824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.384647418Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.462172672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.539460585Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.616880368Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.693558078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.770872038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.849636003Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:58.926701197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.0051779Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.082133079Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.159148673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.240907685Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.317894352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.397981474Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.475184363Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.552254997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.629351775Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.705929037Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.783102647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.86177826Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:15:59.944783885Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.021743801Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.099481533Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.176376809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.253461363Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.334736155Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.412064163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.490763104Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.578640881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.657484781Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.734305881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.818946661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.896515084Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:00.97357215Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.064642189Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.142078613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.21868141Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.302500373Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.37999798Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.456836232Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.534932298Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.61510809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.692080837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.771406461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.847861932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:01.924760087Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.00149914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.085794867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.16446568Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.242449395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.329138414Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.407393998Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.484522168Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.570774903Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.648407996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.725858947Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.81069659Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.887733144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:02.965294398Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.050115369Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.127819565Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.205493426Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.282703931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.359502823Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.43795607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.515610411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.59278274Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.670801686Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.749909456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.828060849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.906065331Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:03.983489018Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.061384125Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.138764837Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.216656488Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.301538034Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.378503229Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.455957955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.53729761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.615101678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.692746739Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.774323736Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.85195667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:04.929040808Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.006474094Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.083607096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.160156678Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.238765667Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.324522406Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.404804469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.483722768Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.570987399Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.647563348Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.725978643Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.812465872Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.891648201Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:05.971789849Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.057829978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.135922459Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.213807006Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.301197204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.378382076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.456434014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.538351776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.615226124Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.691992312Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.769118913Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.846416265Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:06.92407931Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.00234571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.087165976Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.163929796Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.250842366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.3352163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.414574179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.491802379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.578749604Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.656810693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.733734512Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.819964143Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.898717419Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:07.977692613Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.065293017Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.142698176Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.22160489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.298825955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.376802693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.454342187Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.531038519Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.609388438Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.686460768Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.765796279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.843704858Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.920915842Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:08.997676014Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.075311379Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.152450492Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.229514246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.306868397Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.385598537Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.464133767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.542528518Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.619413489Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.697759088Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.778229022Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.855673668Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:09.933691078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.010383154Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.087155422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.16392433Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.2410213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.326888629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.404592569Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.481734498Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.569279158Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.646215809Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.7225948Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.809318442Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.888939935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:10.965855914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.055420109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.132165049Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.208983941Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.291342787Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.370546011Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.447850594Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.529484038Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.606175763Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.683199773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.760676579Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.837629197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.915816622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:11.995689184Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.081594657Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.160999831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.237842115Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.325475574Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.402839164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.480330626Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.570449057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.647640617Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.724728627Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.811444109Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.888975571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:12.966809558Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.051937341Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.133692288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.213739281Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.290799034Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.367839972Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.445591016Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.523635241Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.602148295Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.680197672Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.757815149Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.834860822Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.911833344Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:13.989676675Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.072367231Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.150509279Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.228911485Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.305668169Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.382600116Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.459834171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.537222146Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.617407186Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.694546778Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.77696076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.854120513Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:14.931254697Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.008992749Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.086408691Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.16819167Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.245618076Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.337589067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.414710164Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.49296386Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.58111693Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.657849934Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.735517426Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.81960877Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.897556612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:15.975376647Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.061725412Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.14093622Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.218584352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.30269288Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.381673705Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.458678067Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.544280758Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.623858731Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.701017523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.779045428Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.856987478Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:16.934243742Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.015218151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.092330544Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.170155699Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.250137476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.332566753Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.40995188Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.486634644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.577648395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.655105841Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.731817629Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.81663367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.893867342Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:17.973444002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.063493729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.141504994Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.218341997Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.296085009Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.375287112Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.455623767Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.532911422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.611741976Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.688980224Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.767270015Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.844244137Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:18.922370057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.00018382Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.077861456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.157602371Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.234456462Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.316557709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.40240299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.478948156Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.555726151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.632457683Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.710831473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.787981881Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.865102018Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:19.942112747Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.018868023Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.096302301Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.173042248Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.251976962Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.333689253Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.412769469Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.490160867Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.578891661Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.655597848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.732750081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.817241965Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.894085527Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:20.970813315Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.056839043Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.133921803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.210938644Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.294693895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.375502321Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.452708504Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.530778713Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.607975265Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.685339847Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.762307601Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.839398905Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.917283132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:21.994468387Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.079039375Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.155733339Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.232425062Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.316981618Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.394135578Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.476105562Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.563232529Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.641194162Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.718802103Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.803744799Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.880636393Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:22.958060143Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.040825769Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.120044096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.198860922Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.277762612Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.354263905Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.431649959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.509203276Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.589330204Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.666514436Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.743405422Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.820145817Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.897003971Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:23.973616848Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.050518842Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.131579746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.208682634Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.285691059Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.364963978Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.441884948Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.518747326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.595813831Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.673265132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.750308149Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.829137871Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.907258959Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:24.98480946Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.061329473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.143075523Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.219950381Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.304500313Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.38167536Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.459508002Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.560265097Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.6370773Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.716112748Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.799335554Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.876912167Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:25.954421996Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.032531628Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.113748242Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.190495581Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.271562309Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.349820836Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.426676846Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.503980085Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.585453081Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.662777439Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.739842504Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.826302755Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.903522731Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:26.980487732Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.066767729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.14378761Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.220735395Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.305637132Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.385792987Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.462612165Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.547778955Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.62459215Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.702019803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.779699615Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.857699423Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:27.936792087Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.014527066Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.092059135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.169627811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.246719275Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.330171199Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.407570789Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.485753284Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.563007467Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.640844717Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.723914468Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.802935709Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.880869502Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:28.958277092Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.037656665Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.114754945Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.191935049Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.26932939Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.351628556Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.428212728Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.50508845Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.584168698Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.661633567Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.739646367Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.816751239Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.894043758Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:29.971684913Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.048935096Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.127438069Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.206060432Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.283845267Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.364607485Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.442043106Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.521193049Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.599345176Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.677608535Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.755411673Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.833235803Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.910441794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:30.987395307Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.074597985Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.152520834Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.23419914Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.320158883Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.397564041Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.475410251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.563369466Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.640149892Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.717058926Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.802053301Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.878498754Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:31.955912839Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.03388516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.11105464Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.187945177Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.269063008Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.347011905Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.435603979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.512606611Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.589457757Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.665849131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.742933203Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.829856138Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.907998122Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:32.984957107Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.218341369Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.295415265Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.372983429Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.450114476Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.529317251Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.606854151Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.683344564Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.761549587Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.839361557Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.917174743Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:33.994115904Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.074052144Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.151542101Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.22845299Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.305807652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.382695981Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.459841493Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.537756566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.622777245Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.702871852Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.779673366Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.856622111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:34.934224131Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.011330282Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.088137524Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.170357938Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.247154844Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.329737975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.408396882Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.485133213Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.572142355Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.648815646Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.727600152Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.812835293Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.890014404Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:35.968173059Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.054390752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.131236746Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.209354057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.294453071Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.37166671Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.448572191Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.526055907Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.602765806Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.679661175Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.756647904Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.833672296Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.910504242Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:36.988126901Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.075436681Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.152185812Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.228889246Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.313081324Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.395828901Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.472637935Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.558904171Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.635983571Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.712811197Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.796504078Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.873425975Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:37.955833332Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.034294352Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.111214329Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.188553726Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.265430664Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.342178098Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.4195054Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.497352729Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.574186083Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.652790174Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.730497953Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.807655752Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.884949677Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:38.96196111Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.039197372Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.115931718Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.192618417Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.278611824Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.355285179Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.432015653Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.509010254Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.587277451Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.66404607Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.740916511Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.817864776Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.895381932Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:39.972428211Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.051506411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.128914416Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.206147958Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.285448651Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.362806896Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.439955895Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.517308445Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.597467819Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.675446411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.752618674Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.832655009Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.909698057Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:40.986509811Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.07364516Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.156293794Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.233179083Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.317406456Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.393974979Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.471962819Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.549246473Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.635551589Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.716990505Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.801535411Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.878639194Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:41.955842145Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.034420764Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.112051135Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.189331652Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.267251461Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.344509163Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.421001911Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.498209566Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.582017326Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.703150444Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.781079116Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.865105851Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:42.941903588Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:43.019811269Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:43.096851245Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:43.175523431Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:43.254831964Z", "value": 1000.1},
{"timestamp": "2024-03-29T01:16:43.344768954Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.421869793Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.498241902Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.575334709Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.651981344Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.728754346Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.80604776Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.882805626Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:43.962885225Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.040216046Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.117581555Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.194872984Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.274749641Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.353908319Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.4391017Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.516544744Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.594212907Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.671536784Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.750582535Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.83259255Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.914323207Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:44.991487278Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.069263535Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.146268983Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.223179616Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.310112822Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.38684592Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.464435971Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.550240131Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.633118362Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.712689709Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.797121528Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.87459334Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:45.951854178Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.029974529Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.108610267Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.186654458Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.268879191Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.3467438Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.423780895Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.503921134Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.584989012Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.662927764Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.741823596Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.82765582Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.905145328Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:46.982588916Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.069417483Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.14946857Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.230179267Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.318329903Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.396534317Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.47363058Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.558850488Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.636836888Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.71452921Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.801210546Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.889168448Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:47.967367326Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.054377908Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.131218557Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.208879615Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.291570104Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.385624084Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.463192183Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.540570843Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.617630051Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.694532651Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.771861776Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.849089782Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:48.929112837Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.006242572Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.083286483Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.160140124Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.238044444Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.315956572Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.392692614Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.470338696Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.549340128Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.626350119Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.703526733Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.780859986Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.858211287Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:49.935762202Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.014153782Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.090530627Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.167313101Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.246672897Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.3300981Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.407337945Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.484273121Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.571605588Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.648618716Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.725734786Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.810919047Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.888068685Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:50.965132916Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.0508789Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.130060074Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.207099473Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.292269813Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.369385372Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.446254916Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.523663017Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.600365875Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.681180379Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.758258402Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.835226473Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.912075858Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:51.989036666Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.077614051Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.15462433Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.23184488Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.316685463Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.393746206Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.470771461Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.557412797Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.634268294Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.711689194Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.798742687Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.875546248Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:52.954613822Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.032256353Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.109270504Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.186163856Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.263487445Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.343039015Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.420509739Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.497506099Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.575144117Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.652293467Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.729474529Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.807354721Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.885065859Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:53.962585766Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.039891147Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.116651316Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.194676723Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.275592922Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.355625001Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.433601768Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.512229506Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.590277697Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.666850668Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.743853875Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.82115116Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.899601939Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:54.976688378Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.053769473Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.1303131Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.206923286Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.293879276Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.370782612Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.448020441Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.525744891Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.602350821Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.678812369Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.756775632Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.833381499Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.911812118Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:55.989751894Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.075508789Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.153252118Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.229909472Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.314089517Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.390636536Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.467632287Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.562540595Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.64004543Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.725359321Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.810566781Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.887437061Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:56.965169542Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.051434433Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.133929692Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.212163545Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.304637729Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.381921861Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.458704462Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.544860234Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.621699187Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.700887336Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.778535882Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.855819823Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:57.933211443Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.010269625Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.087396256Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.164420039Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.249299917Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.351737539Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.42893108Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.506748201Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.584248908Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.661061909Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.738751254Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.816049083Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.892537766Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:58.969774411Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.046747443Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.123961752Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.200893792Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.277941734Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.361444472Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.438169121Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.515361447Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.59305156Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.670103887Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.75683271Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.834925828Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.916434598Z", "value": 1000},
{"timestamp": "2024-03-29T01:16:59.993589356Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.070750097Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.148714673Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.225594841Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.310736221Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.388276127Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.469110567Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.555432993Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.632281161Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.709346384Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.79346598Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.870475747Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:00.949335483Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.028538448Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.106838124Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.183914931Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.261880882Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.33824483Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.415625954Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.493292611Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.578770404Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.656523205Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.735814105Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.820996573Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.898631807Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:01.976877051Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.067943983Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.144582584Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.221533248Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.306089449Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.384636099Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.461644394Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.546630575Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.624999082Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.702079569Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.780087759Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.856943223Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:02.933901247Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.011759743Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.088944516Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.166144873Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.242602612Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.320854097Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.412037443Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.488886443Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.566014353Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.643357877Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.721237045Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.798481209Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.876247418Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:03.955435119Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.032420726Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.109841433Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.188309588Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.267081164Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.345384328Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.422122897Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.499185911Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.604397974Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.681646875Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.758426883Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.843512584Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:04.922200833Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.000512509Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.077392996Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.154343787Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.230886422Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.315871931Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.408782687Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.485631911Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.573143511Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.651261141Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.72941285Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.813420223Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.890557797Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:05.969295677Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.055079996Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.131884196Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.209165448Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.293404403Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.369772639Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.446372361Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.527757932Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.604992432Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.681699994Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.759268316Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.836399521Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.913497767Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:06.991275943Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.076828936Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.154141356Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.231267441Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.326792639Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.405608279Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.485838819Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.57254441Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.653018692Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.729858284Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.816291109Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.893094221Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:07.970098324Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.060024624Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.138304492Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.294306697Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.216617704Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.371153424Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.448081336Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.525932375Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.602826815Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.680255522Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.757188169Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.834063856Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.910806201Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:08.987780512Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.065051012Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.142136842Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.222925777Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.300887152Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.378580561Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.455670582Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.532947898Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.609839554Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.686845Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.764876774Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.841835661Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.918693365Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:09.996033785Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.073059167Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.151293883Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.228187874Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.31356586Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.39058385Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.467648016Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.553464942Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.630616403Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.707507099Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.791089547Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.873713347Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:10.950643146Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.028127308Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.104939188Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.18179606Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.258854178Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.335929896Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.419318041Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.496347808Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.58213459Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.661542352Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.738310905Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.824076407Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.900805215Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:11.97804218Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.065281654Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.142368604Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.219429057Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.303767627Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.380229302Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.457445435Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.547238872Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.624184542Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.701389123Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.778925477Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.855935179Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:12.932751411Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.010339733Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.089707975Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.166597423Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.243495414Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.329124853Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.405754494Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.48276842Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.561207039Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.639654073Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.719371913Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.797107561Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.874285486Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:13.953007974Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.031482336Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.108622885Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.191681818Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.269090845Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.345921124Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.4227627Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.499783954Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.579725408Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.656518376Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.737861802Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.814934352Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.891639064Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:14.969074139Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.046721596Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.124140191Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.201983966Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.280278009Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.358186616Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.437497195Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.5146156Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.591526647Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.669499701Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.746087807Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.830806118Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.908016202Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:15.985972872Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.073166074Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.150342783Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.227860577Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.313650463Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.390495366Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.467774666Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.557003243Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.634201616Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.711673874Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.795854173Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.874122649Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:16.952732081Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.030545617Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.107722837Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.185085945Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.262699897Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.428058568Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.3484014Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.504985551Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.582688047Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.661534086Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.741527123Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.824991652Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.902179369Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:17.979514156Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.067116027Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.144466558Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.221404068Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.298317483Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.375202002Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.45271986Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.54159836Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.619164057Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.696315582Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.775133653Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.853522159Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:18.931254895Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.013168813Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.103469349Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.184714216Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.261825613Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.339429646Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.417499595Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.494415474Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.571111002Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.648845594Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.734006653Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.812562134Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.889742779Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:19.966532514Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.04379095Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.121312808Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.20113647Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.27884639Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.356467831Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.433493533Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.510683489Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.588953372Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.666720668Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.745797009Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.828351529Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.909951113Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:20.988850527Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.074403551Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.150775338Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.227277907Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.314002761Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.39209159Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.468937709Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.554186287Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.631473938Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.70848572Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.791873449Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.871882902Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:21.948356865Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.026323294Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.103616898Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.180666855Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.258174889Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.336931936Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.414384162Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.492265537Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.577452899Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.654789094Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.732144489Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.8167212Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.894014483Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:22.972904746Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.059957437Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.137063361Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.214279973Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.291307499Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.368318896Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.445315254Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.523197109Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.600689622Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.677997369Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.755577786Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.833646615Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.911491414Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:23.993997166Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.070431641Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.147287264Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.224244454Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.302407906Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.379168457Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.457469156Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.535592961Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.612518855Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.689943625Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.768583265Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.845405512Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:24.922391758Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.000703401Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.078741606Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.156856066Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.235101918Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.322015474Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.399374772Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.476467321Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.563368877Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.642618368Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.720131522Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.804381131Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.882242346Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:25.960611972Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.045425161Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.123665765Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.208185228Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.293586221Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.371258701Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.44824741Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.526663564Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.606095582Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.683936828Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.764136712Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.842173413Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.919413544Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:26.996289487Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.081165523Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.158671029Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.23617551Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.333167191Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.410364571Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.487243329Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.574083381Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.653087242Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.733121527Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.816969028Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.895739515Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:27.972710113Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.060053425Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.137255573Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.214748854Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.293597868Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.370271764Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.525660212Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.447880213Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.602573242Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:28.679901405Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.020199158Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.097510552Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.174469725Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.250909447Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.328563014Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.4151959Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.492612189Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.569520355Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.646506728Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.723734219Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.800658544Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.880148992Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:39.960100717Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.036987187Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.113620826Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.190509024Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.267599076Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.344193004Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.420672245Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.49956977Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.581632293Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.65814891Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.734857237Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.820199605Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.897500952Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:40.974261662Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.063280384Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.140213413Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.217128747Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.30163237Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.378315961Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.454746498Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.535847333Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.616093103Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.692988565Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.769982202Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.848134069Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:41.933665779Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.012979109Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.090442342Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.171913669Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.249042217Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.330545224Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.408375846Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.486170724Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.572849913Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.6500943Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.732708754Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.817505783Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.894464412Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:42.97078727Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.05683984Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.13368631Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.211752865Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.301835706Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.378750687Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.455807108Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.537239684Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.613774956Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.690161494Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.767318073Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.844931097Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.921748767Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:43.999436926Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.080236707Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.15860934Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.237308723Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.315247696Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.393168973Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.471894435Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.551683408Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.631660348Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.711386891Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.794183423Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.871923166Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:44.952661539Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.029447722Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.10774666Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.184558698Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.26370694Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.353541815Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.431881584Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.513064082Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.590286933Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.667408825Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.745321046Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.829412928Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.906180678Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:45.989179929Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.076535784Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.153629548Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.230402866Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.31616395Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.395094947Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.472660931Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.559930066Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.637261492Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.714904467Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.799044925Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.879934401Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:46.968040426Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.053427337Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.131865538Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.209188867Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.293983687Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.372036291Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.451707889Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.529678382Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.606889648Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.685340745Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.762392077Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.839537456Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.91658546Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:47.993464506Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.084399755Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.161482607Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.241030846Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.318069378Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.394887368Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.471907532Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.549131438Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.62617493Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.704788329Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.787449023Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.864068551Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:48.947971858Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.025186101Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.103348559Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.180309364Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.257194009Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.336737544Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.415256736Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.49282752Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.569841028Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.646738825Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.725107426Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.802138598Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.883435655Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:49.960891688Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.037827244Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.114750001Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.191311161Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.268413884Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.345285442Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.423633883Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.500696959Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.58217459Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.659366049Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.736316197Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.821198664Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.898250508Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:50.978591797Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.065266537Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.142358925Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.2194348Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.303766968Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.3803344Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.457440611Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.547577851Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.62470115Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.701971552Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.779943068Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.857272894Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:51.934225442Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.011700386Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.088904741Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.165894473Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.242766638Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.330356859Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.408612853Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.488754335Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.576054094Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.653394703Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.730460531Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.816307342Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.893267667Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:52.970164311Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.056709165Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.135732448Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.213264608Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.289753768Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.366411791Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.443446067Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.520325912Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.598566834Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.678777883Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.755963358Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.833834075Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.910861663Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:53.987962146Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.06498631Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.142669732Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.220995389Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.299972209Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.379902909Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.457806009Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.534610783Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.611503844Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.688611271Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.770019463Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.847221673Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:54.926668441Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.008729651Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.086577488Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.163819026Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.241148051Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.331783911Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.408594348Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.485241587Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.572232453Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.649031434Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.725808784Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.810765587Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.887722871Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:55.964722683Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.049984251Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.127179709Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.204641021Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.287279282Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.364696787Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.445116859Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.522554683Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.599292417Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.676249925Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.755444855Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.832577658Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.911423375Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:56.989485514Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.076677593Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.153428639Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.230077478Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.316174751Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.393052356Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.470100935Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.556246944Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.633067653Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.709660268Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.793064987Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.870022943Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:57.946721862Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.024274885Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.104048242Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.181144597Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.258937714Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.347914291Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.424935703Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.503121137Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.580413042Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.660583964Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.73895842Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.815880697Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.892736798Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:58.96994608Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.04787382Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.125990039Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.205806947Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.282886342Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.360024009Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.436614544Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.513674611Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.590841494Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.667978872Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.747090699Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.824187086Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.900874068Z", "value": 1000},
{"timestamp": "2024-03-29T01:17:59.977677146Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.05410093Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.130903719Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.209842075Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.293149195Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.370146958Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.447316625Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.525507371Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.602506606Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.679537714Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.760657684Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.837704151Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.914598204Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:00.992223322Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.076618593Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.153204648Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.230456617Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.317938038Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.395983761Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.473170452Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.559611721Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.636549837Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.713628016Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.798718737Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.878951802Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:01.956332731Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.041231357Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.118215329Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.194890119Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.272598789Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.349446474Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.426798571Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.504390473Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.581694346Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.659113931Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.736317229Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.82254874Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.899446824Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:02.978224381Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.064839409Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.141814613Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.218721946Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.295242401Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.371896231Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.449095657Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.531611615Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.609382365Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.686748669Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.763709537Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.841299968Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.918410786Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:03.995215112Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.073634271Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.15076925Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.227937796Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.30531818Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.393701226Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.470744621Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.54825454Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.641829991Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.718460333Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.795941709Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.874808321Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:04.952207265Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.02909191Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.106242984Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.185300218Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.262380765Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.342507335Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.420145701Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.497248232Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.581740397Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.658451315Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.740474221Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.82386406Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.900686624Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:05.978589852Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.06500533Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.142326739Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.219261847Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.305357519Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.383460873Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.460508012Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.546343783Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.623175148Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.700659915Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.778047307Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.856918655Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:06.934092321Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.012407162Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.08922979Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.166815613Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.244566778Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.327961481Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.406483231Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.485526194Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.571524075Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.648904587Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.725361331Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.810509427Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.889369831Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:07.966807335Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.053329371Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.130235327Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.208094076Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.285838585Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.364315184Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.44431785Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.521350685Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.598127171Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.676390971Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.752946082Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.830381954Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.907758498Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:08.986251929Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.063595226Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.140825755Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.217794239Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.294936481Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.376719004Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.453905118Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.531483037Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.608472416Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.685634082Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.762665573Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.839255116Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.915808883Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:09.992973557Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.072226053Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.149300136Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.22669828Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.31199207Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.391258679Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.477881162Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.56614184Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.644810246Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.721815177Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.806703147Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.883680622Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:10.960230613Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.046156143Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.123807533Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.245246368Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.330087682Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.406782056Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.484251431Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.572229744Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.649222515Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.726089367Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.812828842Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.889623823Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:11.966572562Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.055837104Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.132965554Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.210064404Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.294196189Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.375318078Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.45234848Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.530453498Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.608014201Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.685085979Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.76219779Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.839449439Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.918248947Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:12.995663955Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.080088312Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.156664863Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.233233957Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.31030628Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.38810506Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.46863713Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.546338023Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.623758823Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.701067784Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.778423368Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.855734824Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:13.932867626Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.010391721Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.095500873Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.172311565Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.249789068Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.406234814Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.328910654Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.483998363Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.639356118Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.56199151Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.718360232Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.795285804Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.872192464Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:14.949780334Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.105368359Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.182351338Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.027851496Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.501566265Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.4228089Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.583117686Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.260438308Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.341244807Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.823034421Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.900658195Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.65998521Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.73737625Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:15.977183386Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.063391345Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.148722735Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.225702162Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.310177527Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.388590542Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.467726207Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.554939278Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.632689578Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.711746524Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.797004059Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.874089661Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:16.952406005Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.030954571Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.108333387Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.185160175Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.26267259Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.34002939Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.418419493Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.501444886Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.588584293Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.665851558Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.744350044Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.832684449Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.991388928Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:17.910068801Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.076622815Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.153652481Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.230597125Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.307412169Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.398345976Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.475109181Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.55256902Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.629656958Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.706690049Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.783655588Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.861039236Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.019033096Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:18.94216778Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.095992139Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.172822991Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.25078369Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.327894284Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.414468064Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.494830311Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.574351124Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.653406086Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.731467168Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.817847541Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.894660314Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:19.976628819Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.063991776Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.141964347Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.219076189Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.304188316Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.38125427Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.458453887Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.544579159Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.62516486Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.702333917Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.78026252Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.856845854Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:20.933650051Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.011229056Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.087801287Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.165771297Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.24233092Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.325687542Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.402522522Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.482138855Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.568094527Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.645171489Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.725093644Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.809566897Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.964409487Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:21.886679218Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.05056327Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.127814342Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.205282853Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.289324109Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.366297488Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.443274355Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.520631795Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.59803077Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.753608234Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.675131732Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.831295047Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.908390505Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:22.986005734Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.073511026Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.149957913Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.227566071Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.304968182Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.381599356Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.535735488Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.613578523Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.458953467Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.769845134Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.69128044Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.847264749Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:23.924503149Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.001992108Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.08098659Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.157921697Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.234681381Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.312069029Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.401443169Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.478863904Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.556605916Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.636479687Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.713728007Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.791110823Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.868157065Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:24.946954172Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.023885471Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.100982369Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.177832933Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.254878407Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.334154423Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.411169753Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.492258458Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.578801965Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.656090829Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.732804434Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.817741139Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.894720757Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:25.999846223Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.084520786Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.161362421Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.238109562Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.335077271Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.430514977Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.507774657Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.585587453Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.663850709Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.741067125Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.823929607Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.900837162Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:26.980521815Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.067467687Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.1451001Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.22471416Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.309063286Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.385669852Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.479686193Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.566039622Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.642664299Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.719696206Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.805695653Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.900898161Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:27.978569902Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.06762302Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.145096843Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.224322555Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.302298421Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.382215647Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.460363352Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.537373466Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.614826329Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.691927578Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.770481776Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.847404659Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:28.92618551Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.00326884Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.080301866Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.158095909Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.234740267Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.311686573Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.389754375Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.466957575Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.543822827Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.620703694Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.697310068Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.773799386Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.850354304Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:29.930847173Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.008613793Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.085612899Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.162940419Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.240146596Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.3265038Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.405310028Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.485241429Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.571521419Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.651684915Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.728737909Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.813806932Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.890622424Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:30.967772217Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.057091125Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.134742546Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.211646197Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.29579494Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.372762814Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.449776192Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.528182103Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.606373167Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.68274815Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.760652529Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.837364758Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.913988123Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:31.990752191Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.07531709Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.15286416Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.229556229Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.314626852Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.391789541Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.476631078Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.561909347Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.638874822Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.717683225Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.802372251Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.88008844Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:32.957318776Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.043336335Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.121186954Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.198401483Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.278200085Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.35544447Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.432231481Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.509561753Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.586619098Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.663777307Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.742510447Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.820447849Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.897941095Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:33.974743531Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.051625358Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.128547344Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.206052462Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.283899273Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.362095969Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.440037116Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.516992542Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.595175894Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.672399574Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.749243994Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.826150941Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.903348349Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:34.981018649Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.057926236Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.134826815Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.211584131Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.295952648Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.372695468Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.452028827Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.530186387Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.607590002Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.684584084Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.762093393Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.839271506Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.916174581Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:35.995649314Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.079896296Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.157372102Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.236975474Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.322568109Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.399482032Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.476449586Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.563681151Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.641060094Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.720866537Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.805553611Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.883681603Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:36.96109197Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.050104224Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.127825436Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.206254418Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.290634935Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.367353115Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.4445375Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.522558261Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.600143634Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.678369866Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.755858152Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.833398181Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.910230568Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:37.98802506Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.072921636Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.15182911Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.22911199Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.307193934Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.389794114Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.466556102Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.545009531Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.623076116Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.703765944Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.780786297Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.857595837Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:38.934223458Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.010945638Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.088005863Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.165256999Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.243748892Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.321559767Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.398127325Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.475201502Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.552030689Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.628814821Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.706003717Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.785090389Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.86200908Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:39.938883323Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.016192698Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.092798783Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.169555331Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.24636247Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.331752834Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.412953601Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.49008653Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.575063841Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.652805437Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.729773087Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.814101732Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.891265892Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:40.968783554Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.05486924Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.131701627Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.208511166Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.293453406Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.369816645Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.449155988Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.526435091Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.603945072Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.680692404Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.757927348Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.835213939Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.911936823Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:41.989746514Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.075186798Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.152241935Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.229237969Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.31670742Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.394173113Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.471295066Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.562069738Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.639666118Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.716362762Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.802070116Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.879412579Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:42.955749898Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:43.042860856Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:43.120399477Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:43.197054361Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:43.27804409Z", "value": 1000},
{"timestamp": "2024-03-29T01:18:43.358435775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.435692543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.510826416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.586044768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.662383015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.737856725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.813909823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.889307086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:43.964766812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:44.040370377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:44.116084181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:44.192361853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:44.277378236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:18:44.355923825Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.433331471Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.509318809Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.585125924Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.662297476Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.743797153Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.822620723Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.89873766Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:44.980114489Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.055681223Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.13270788Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.215840119Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.301038516Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.376436931Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.455610386Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.539618362Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.616906233Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.693538781Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.771489239Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.849404465Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:45.925158813Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.000793674Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.081080016Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.156129185Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.231838766Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.332798984Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.410792642Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.48963874Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.573193407Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.652267599Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.727869404Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.813284312Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.897990585Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:46.977562117Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.065655083Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.142201008Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.217757565Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.303806292Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.379644639Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.458272371Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.543998796Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.619900022Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.696685658Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.773218047Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.848910827Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:47.924609687Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.00243157Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.090290329Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.165871078Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.24205227Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.321349789Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.397666148Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.473624526Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.551664774Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.627669712Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.7033423Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.778610092Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.854373464Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:48.930335682Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.007360195Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.088715776Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.164563851Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.240025593Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.317633269Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.392862213Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.468448114Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.54422035Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.621256223Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.696923883Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.772637975Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.84846541Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.92417371Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:49.999912858Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.075788709Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.153075844Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.228792911Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.312667832Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.388321828Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.464602859Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.550229349Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.62580229Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.705535773Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.788430253Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.86425996Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:50.940090115Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.016420394Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.091958551Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.16785661Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.246327223Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.328831402Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.403940379Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.480097891Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.566202233Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.642194179Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.717620689Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.803619719Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.879389075Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:51.954769506Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.039774944Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.115249966Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.190656637Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.266453672Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.34472387Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.421675232Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.496837584Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.578046191Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.653569564Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.729128713Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.815432445Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.892009282Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:52.96764715Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.053434086Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.129028531Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.20463632Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.280333708Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.357268558Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.43310876Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.508241161Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.583395801Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.659143141Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.734481652Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.813657795Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.897117358Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:53.972496125Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.048073514Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.124548815Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.200865686Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.276494818Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.354555419Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.434491459Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.51014712Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.585956923Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.662073795Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.737443506Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.814065206Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.889671907Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:54.96611812Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.041779252Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.117149283Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.193637448Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.270174477Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.346016024Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.428053135Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.507024928Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.582221904Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.658091578Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.734153987Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.819090754Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.894514416Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:55.970593401Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.056880461Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.132266427Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.207425707Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.290601401Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.366196198Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.443915009Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.520545797Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.60071486Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.676179001Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.75174471Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.833388065Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.909175532Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:56.985207989Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.07155668Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.148752423Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.224981743Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.31066596Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.386323316Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.462309917Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.548136053Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.62484572Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.701358077Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.778460893Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.856781235Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:57.933106586Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.01264007Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.088609615Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.164823286Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.244694912Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.32805438Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.404263123Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.480416059Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.557270653Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.632813706Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.709153872Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.786802732Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.862392953Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:58.939063004Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.014559658Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.090421332Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.166171423Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.24169438Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.322519533Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.398053562Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.473157323Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.548859607Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.624603106Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.700662922Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.776508565Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.854613037Z", "value": 999.8},
{"timestamp": "2024-03-29T01:18:59.929772989Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.006544479Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.081789039Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.156955167Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.232636843Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.316686769Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.392717626Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.468557892Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.553988479Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.629206863Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.704603741Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.788037448Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.863757075Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:00.94246167Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.019472487Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.094789302Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.169768263Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.245561618Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.333008316Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.408722951Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.485427339Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.572119611Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.649274778Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.724989414Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.809783718Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.885331475Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:01.962239572Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.048923012Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.124887662Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.200504474Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.27708387Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.352393549Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.427639964Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.504611997Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.580315977Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.655854293Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.731671424Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.815727878Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.893249794Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:02.968682928Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.056594134Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.132466368Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.207982221Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.283391323Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.358637514Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.435662027Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.511387414Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.588458454Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.664390912Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.745789532Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.824047666Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.899822685Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:03.975388841Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.051872686Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.130635296Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.208923702Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.286931087Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.364072718Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.448016277Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.525313235Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.602452627Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.680311852Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.756498163Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.832247646Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.907764299Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:04.983462487Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.059082627Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.13459672Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.215508944Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.30004261Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.375523711Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.452412097Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.528988037Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.60419506Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.680227037Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.758662225Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.834782425Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.910634371Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:05.985912818Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.073375132Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.149779393Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.225747402Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.314410762Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.390434035Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.465806113Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.556994571Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.632448537Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.714461008Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.797901019Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.875946547Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:06.951782813Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.029124794Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.10526061Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.184433361Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.262326154Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.337712888Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.417488769Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.499989684Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.579393568Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.654625871Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.731340018Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.816518735Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.892368537Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:07.972967579Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.061172575Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.136953897Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.212406743Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.288365504Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.363921068Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.441394249Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.521952972Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.598226866Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.673753887Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.750946974Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.827826719Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.903612714Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:08.980045519Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.056672114Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.133018776Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.208517637Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.285588645Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.360893459Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.436312001Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.512035404Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.589408777Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.665390674Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.741247196Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.816954599Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.893593578Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:09.975704928Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.057395738Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.13488575Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.20993783Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.293856205Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.369689943Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.446717527Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.523410938Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.605617871Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.681267707Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.757086437Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.832872432Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.909485075Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:10.984625987Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.076194538Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.156180018Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.232120123Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.322885801Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.399149519Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.47580581Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.561971686Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.637783857Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.71417231Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.797851775Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.873408139Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:11.948551419Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.024279462Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.099711763Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.17545651Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.254016049Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.329612605Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.405356264Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.480819157Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.567842114Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.643599948Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.719447446Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.804718546Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.880742618Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:12.956477221Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.042565913Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.117757929Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.194409868Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.269827513Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.349310821Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.425195438Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.501907409Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.577878234Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.653530053Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.729232592Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.805224569Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.889455197Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:13.964989545Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.040487798Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.115849316Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.191553678Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.266792509Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.342370473Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.422362193Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.619779944Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.69531442Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.772075703Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.848708154Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:14.924302566Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.001839649Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.078073256Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.153505269Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.230135672Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.32953907Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.404930444Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.480310073Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.567489413Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.644501317Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.720064945Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.805024335Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.880516539Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:15.958208406Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.043125524Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.119308667Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.196298427Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.272638657Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.348126317Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.42385372Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.501797136Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.58080096Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.656118446Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.732551795Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.817690191Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.893372986Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:16.969081317Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.053921252Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.129481904Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.205907381Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.292566692Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.367883762Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.447472989Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.525315638Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.600724963Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.676291631Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.752312087Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.829639701Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.905338879Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:17.980808652Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.067616987Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.14396304Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.220309893Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.29630587Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.373916937Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.451512964Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.527074992Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.602316446Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.678295463Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.753799635Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.829222464Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.906873275Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:18.982222825Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.057800436Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.133768253Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.209979043Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.285646958Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.515291673Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.590752582Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.361957524Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.439800557Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.741890142Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.6665228Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.817704136Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.900675286Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:19.976300033Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.051643567Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.127220155Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.20282183Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.288435775Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.364268072Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.442602013Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.518781924Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.593805428Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.669267137Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.745321673Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.825462414Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.913224405Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:20.999846693Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.079978635Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.154921851Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.230205674Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.391161423Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.314786506Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.466506301Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.555908502Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.631665952Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.7072491Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.791689678Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.867581495Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:21.943606239Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.020674206Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.101086689Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.181441477Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.257269103Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.333537909Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.408785827Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.485396934Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.572683729Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.650733928Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.726776367Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.811146098Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.886842749Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.048670043Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:22.962467816Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.20105604Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.125010848Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.276719827Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.353511444Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.430196471Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.505641572Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.581185583Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.656707099Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.811693299Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.887329854Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.96314628Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:23.736344421Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.038828914Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.114640156Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.192221591Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.270722122Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.346422292Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.498186215Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.422102079Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.574236142Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.650408469Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.725775554Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.884699833Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.808813616Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:24.962391411Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.037660289Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.112816368Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.188316508Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.264324292Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.339542866Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.415089598Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.490524619Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.573568856Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.650437657Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.725873958Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.81166406Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.889078552Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:25.965706523Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.051537873Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.126827295Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.202268492Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.284244162Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.359818958Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.447284118Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.523361117Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.598756362Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.674284086Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.749715107Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.827415357Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.902922377Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:26.984516066Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.071118962Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.14735596Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.222786085Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.306811786Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.382518004Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.458064192Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.544666512Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.620306107Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.695987973Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.772306666Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.847786263Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:27.923113924Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.002511824Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.079221586Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.154496608Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.231919388Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.307349736Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.383528975Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.462155329Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.546744129Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.622580554Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.698646514Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.77407267Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.849697545Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:28.925549938Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.001846776Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.081356066Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.157269451Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.233795086Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.309663959Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.385187043Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.461199659Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.536706551Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.612683103Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.688335625Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.763964084Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.839738622Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.915297642Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:29.990950068Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.06743708Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.145657357Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.221927987Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.305329661Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.380861353Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.456611443Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.541773134Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.617315514Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.696347144Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.77258715Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.848512694Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.92384842Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:30.999218801Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.080094384Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.155391038Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.231403621Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.315566505Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.394128475Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.470191011Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.554913218Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.630463917Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.7061046Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.793103204Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.868312403Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:31.944435641Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.021015644Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.09703866Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.172674926Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.249142962Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.336564315Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.412871904Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.488209453Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.572871021Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.648806645Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.724262753Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.809410333Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.886526235Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:32.962104615Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.047089892Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.123495432Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.199252561Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.274954588Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.350571174Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.426473711Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.501536606Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.577102826Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.653081937Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.729470934Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.805377598Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.881559556Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:33.958557828Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.034130639Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.109634395Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.18522535Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.260994735Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.336381948Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.41212919Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.49519797Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.570599263Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.64592094Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.721529367Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.800203977Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.875683861Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:34.95118992Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.027265127Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.102729075Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.180189071Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.256211798Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.332143198Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.407463179Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.482781785Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.571527254Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.646815396Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.722920522Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.80754513Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.882907447Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:35.958169221Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.043622206Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.120351199Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.195859051Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.272125104Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.348924753Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.424781274Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.500848513Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.580342347Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.655828983Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.73144429Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.819323814Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.894436597Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:36.969679875Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.056741774Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.133485296Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.209781717Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.293832377Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.369359717Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.447569914Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.52366464Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.599213004Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.677611775Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.753448936Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.828813077Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.903993731Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:37.979495407Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.066245757Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.142897599Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.221556464Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.297156059Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.372355017Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.448030643Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.523469215Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.59926404Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.674787412Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.752655692Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.828207927Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.903573699Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:38.979191982Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.054488859Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.129958727Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.205658513Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.284220419Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.365362112Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.441024618Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.516074553Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.591767939Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.667259151Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.742645435Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.825365547Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.900845655Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:39.976299362Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.05182891Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.126543104Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.201930348Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.284154784Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.361816121Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.436991624Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.5128692Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.588251612Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.665313723Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.740665704Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.823555798Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.903435357Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:40.97877425Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.065084795Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.141087746Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.218300288Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.303842456Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.379268676Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.455440042Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.540051753Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.616066992Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.691486429Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.767615203Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.84358369Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.919158709Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:41.99646213Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:42.0768789Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:42.153377911Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:42.228875715Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:42.317920445Z", "value": 999.8},
{"timestamp": "2024-03-29T01:19:42.394859133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.471892572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.561836335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.637326234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.718388983Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.803406324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.879372699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:42.95562128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.041420566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.120409124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.195561395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.29802947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.373491785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.448798006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.525288377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.600692358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.678305471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.753785163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.832132415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.908376388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:43.983601106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.059378491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.134661096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.214513071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.290362039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.366314687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.442682435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.518741322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.595991398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.671995982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.748102036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.827828796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.909014872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:44.985702554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.06157549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.138571777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.217203954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.3024811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.379110766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.455795567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.540758668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.616532949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.69229795Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.778506608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.855312048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:45.931982386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.008045977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.084474364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.1603401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.236315468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.327271958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.403289181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.479951999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.56847107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.645219966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.721624258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.807930835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.884370135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:46.961026809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.046494897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.123563663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.200311952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.277769803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.354293677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.441552951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.517916731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.593436806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.669468045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.753358546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.829086011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.904698822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:47.985018601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.071280442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.146555975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.222445423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.298103097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.373999329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.453217901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.530043533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.605966901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.68194438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.757343464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.833164657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.908681788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:48.984800834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.061628706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.1382041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.215205955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.2908915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.366735861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.442549149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.518920129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.594809801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.670116182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.746003614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.821776679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.898140523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:49.973458423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.048629253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.1260944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.203084991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.286488072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.361842644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.437349279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.513703235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.589382765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.665969615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.741657432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.822805844Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.898175329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:50.973575981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.06085359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.135841989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.214621557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.298105501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.373700583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.449342673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.526180689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.603327055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.679353269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.757761032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.833541041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.909155451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:51.986024059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.071370452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.146782303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.222561736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.307098792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.382835729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.458404699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.543569078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.619294783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.694877129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.771308493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.848342155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:52.924259698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.00084354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.077233304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.152767299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.229187462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.306804575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.382831654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.458422576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.534345336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.610035905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.686025256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.761385076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.840477537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.916127243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:53.991794837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.068076729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.143923201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.219508299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.294874487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.374453248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.451228065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.527157736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.602423381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.678337276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.753514794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.829201075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.908750077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:54.984336775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.060546412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.136221941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.211842431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.296058689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.371712683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.447498228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.524362323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.599961949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.675376905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.75131736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.826933306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.902807842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:55.992671509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.075966143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.151584457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.227071156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.326489335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.401944259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.477769963Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.572563125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.648159839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.723858056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.808864932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.884733707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:56.960320022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.04569163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.121050842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.196222536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.271977584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.347260701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.427953469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.503987779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.579549965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.656599659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.732276725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.816546262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.893020985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:57.968541316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.054907636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.132153744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.208286902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.287298723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.366073107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.450004535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.525452322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.677154226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.601015309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.755386438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.834418515Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.910352155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:58.986255362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.061891724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.138622028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.214883537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.292323147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.367937429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.443164834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.518368527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.593654588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.669176326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.745628169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.822415337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.897809653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:19:59.973886747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.049078888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.124510419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.214188424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.299997948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.379783715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.459252909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.5447985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.620194416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.695345341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.771811168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.847439498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:00.924206282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.005259238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.084500882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.172101463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.342950919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.424045187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.504541508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.605285405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.680609673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.757539175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.867373108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:01.942769791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.031550459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.122592516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.204586009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.293385237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.370745424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.446059868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.521803045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.597056337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.672334174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.753072093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.829007876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.904145617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:02.989954534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.074486469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.149767602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.234808845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.312314919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.388502379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.463959254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.539141476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.614284273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.6902054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.769790593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.845854567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:03.924757909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.00168114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.07724643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.155653136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.231631382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.307447422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.387800288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.465024797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.541852188Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.61791021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.69537558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.772049821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.848955196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:04.924683428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.002878584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.07850269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.154131339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.229704789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.313858168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.393755133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.469482086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.564296559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.639893977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.715258949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.799540966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.875161296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:05.952019535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.040561772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.115814745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.191107269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.268597055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.343893003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.419431221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.496770992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.578696773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.655097672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.731078799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.817343871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.892532909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:06.968550099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.061949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.137525746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.214023476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.297459196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.374354843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.451410392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.534083495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.611946878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.688934716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.766457205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.843448659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.918304931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:07.99418785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.078665802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.162668173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.2395067Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.326302617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.401793763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.47728267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.552602969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.628550816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.709612636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.785014759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.860937806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:08.941174801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.016567452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.093525818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.171326738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.277570076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.354798903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.431145147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.507422527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.583154919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.660794272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.736519976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.818760282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.894158533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:09.970068332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.045440344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.121283167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.197464612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.275044349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.351058051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.426632652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.502156023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.5782167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.653888645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.730502022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.814536681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.893740789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:10.969886425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.059528974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.134886489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.210452643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.293721196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.368937113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.44625314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.522887285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.599284472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.675629051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.753250708Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.828836957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.907874698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:11.987521394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.074820313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.16206285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.238415845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.335346748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.412494969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.50942824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.585412246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.666629297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.742365657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.825056839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.902083365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:12.978261705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.069442801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.145978258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.221493564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.304502568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.392969862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.468936364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.544807987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.622373644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.698164916Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.773752766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.849632485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:13.930399971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.014786787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.102572935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.19200294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.272909786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.363054666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.442262645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.519456145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.601384549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.677734536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.772856111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.849486671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:14.930475852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.016951162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.10520521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.184645539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.261838335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.341520039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.417486381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.493502899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.582729066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.658236948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.73353904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.821430627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.904782763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:15.980928496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.068063769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.144868824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.222484177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.312709312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.389342497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.468109615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.5567187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.634172678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.710059949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.793929649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.87220378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:16.950307512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.032123821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.125549346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.201442697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.287956023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.364485496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.44149423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.518858192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.60229964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.680170318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.756104309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.834636037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.913206678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:17.994583855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.07613943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.154800502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.230486526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.307517532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.390768869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.46656478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.541888888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.618599384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.698194208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.774188485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.850585512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:18.930266767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.008443491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.084341257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.160451534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.248623502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.331767577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.415738748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.526849469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.602867298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.75191783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.832508902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.908801097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:19.991685846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.082634015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.186908664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.263267899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.342150409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.417870577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.498563375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.579433741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.655848143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.733919075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.834351005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:20.930628538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.029852606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.124710022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.202418781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.289703973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.366361541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.458312774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.546231176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.635321184Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.714038255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.79855659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.87446386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:21.951768463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.037051495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.113418538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.199822169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.281068979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.357700339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.437837238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.521381629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.597631809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.675987603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.752469812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.8282751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.903893156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:22.979481133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.066180186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.142171648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.219335003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.300746388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.378766761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.458793005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.540374308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.615906125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.694575933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.771217149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.849276849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:23.924686716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.001047422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.081293089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.157920769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.237858054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.316341015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.427989235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.503166687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.579343107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.654919116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.7321074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.808165869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.883935061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:24.961987593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.037452979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.113051388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.188844451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.26683788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.343857013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.419655228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.504313722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.582895498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.658909999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.734592759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.8188014Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.894251395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:25.971627101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.058320425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.133975985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.209460251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.294279543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.369898496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.446384001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.523122368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.600331772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.680483231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.758368532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.83383603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.909667941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:26.986883841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.071499166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.150077358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.225700823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.311705769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.387463984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.46338143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.550316321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.625866954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.705924397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.794555017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.869895028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:27.946483829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.024848455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.100413904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.175900281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.252323483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.329316825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.40553126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.482329115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.562411038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.638746049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.714699655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.790763404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.866213302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:28.946197594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.023194583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.09996063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.176572502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.25274809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.329167612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.408598661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.491478609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.567406071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.644016087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.720343034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.807197125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.884564895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:29.965833592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.049699292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.130811542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.206555486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.290647712Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.369164112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.444884856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.521263162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.596894018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.672357324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.747910197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.825535469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.906061453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:30.9818141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.070009331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.156249443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.231751341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.325520798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.407209075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.487617588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.572140082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.647318494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.72281252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.80828195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.88427258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:31.96018657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.051230769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.127209943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.205259403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.287938456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.363528321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.438647022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.514392405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.60694328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.685661727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.761721892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.837535818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.913641455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:32.989282263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.073734646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.149911449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.226117597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.30145204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.377338702Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.453056022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.530130162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.605631419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.684573992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.760586733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.836967727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.913598863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:33.989210168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.064962559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.141675006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.21927823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.29518086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.370266537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.445927025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.522922862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.599529774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.675910352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.754957852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.831720923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.910055628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:34.989917873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.074244273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.197200718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.29219586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.374520165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.492417996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.577568677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.655773527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.733263472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.818663239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.894534029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:35.970674897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.056897121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.132689992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.209181001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.294258306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.37018436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.446076174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.525753652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.602442451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.679648975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.756105392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.831945174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.90832668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:36.984375069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.071367878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.147327788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.224138282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.311608399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.387388822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.463329724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.550487492Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.630313673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.710128302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.800645818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.880528415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:37.961432027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.049127678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.125106211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.200883018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.276732561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.352444632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.584553893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.661894047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:38.738291552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:39.029777245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:39.143413192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:39.219343853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:39.294904886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:39.661484063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:39.829995487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.053926512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.171478874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.248852116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.341504782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.423966717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.499871938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.577520858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.65384342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:40.956210813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.04656385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.189873117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.292480292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.368688807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.446270494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.524219603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.63543589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.814248956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.908339337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:41.985034057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.087415185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.165331334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.242296515Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.346223134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.428262705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.505536043Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.581435633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.656614301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.732345892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.846553001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:42.930694058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:43.023961343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:43.107807074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:43.185325978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:43.286788106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:20:43.769086796Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:43.84584545Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:43.924000253Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.000390527Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.079354155Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.256953567Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.39295003Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.500577419Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.577996164Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.771838704Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:44.849866371Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.209195272Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.346212303Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.454412359Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.543419391Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.684772097Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.792066113Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.876790493Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:45.952371141Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.150489357Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.230429425Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.316108421Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.434644646Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.653155907Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.900350481Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:46.99976181Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:47.201458684Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:47.337663722Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:47.426421188Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:47.502233994Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.141573418Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.218648838Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.294230958Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.372396384Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.480897205Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.645859442Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:48.995699558Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:49.297614666Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:49.529809973Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:49.632899383Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:49.768868582Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:49.845873475Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:49.92945188Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.005171599Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.089845003Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.175424768Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.26480402Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.346337643Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.433259412Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.51194253Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.627626107Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.827670803Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.910397439Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:50.988833743Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:51.221567829Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:51.728226921Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:51.838485007Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:51.919808615Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.016327904Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.093723257Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.180804129Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.266582516Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.353380318Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.454340434Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.541549273Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.622730706Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.730142416Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.846674562Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:52.938808095Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.01745099Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.093220628Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.199195518Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.314522042Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.565553927Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.655062874Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.753300357Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.860037608Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:53.937452513Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.336305018Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.416265373Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.493120378Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.575367147Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.716968426Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.799130331Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.88176292Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:54.977811973Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:55.110022228Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:55.287342601Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:55.418310049Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:55.545931222Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:55.806180534Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:56.002468236Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:56.106921955Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:56.233051172Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:56.385482409Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:56.880852858Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:56.957392826Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:57.048592447Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:57.144899226Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:57.452723499Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:58.675718006Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:58.965638045Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.068062341Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.146621747Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.262869191Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.496578692Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.598627951Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.755323216Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.834752183Z", "value": 999.8},
{"timestamp": "2024-03-29T01:20:59.93508792Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.070552675Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.145996524Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.226590378Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.337519818Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.412727861Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.490499914Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.587805244Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.6653445Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.749083063Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.83838782Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:00.920142432Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.000550111Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.08012871Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.155701358Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.270725707Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.380534709Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.470634819Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.562713697Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.639346528Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.730103688Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.821281774Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.896849653Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:01.972532988Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.062684522Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.145891378Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.224711583Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.321329782Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.397732215Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.473457726Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.56119024Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.653794169Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.752292609Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.828196454Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.906435511Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:02.982453851Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.079102195Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.155547603Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.233430215Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.316435153Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.406403584Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.482587523Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.559028867Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.63545754Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.711745958Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.792642113Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.906923365Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:03.986666474Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.087437118Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.165054805Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.265233871Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.341955885Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.438722403Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.528758002Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.62146289Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.701559308Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.778278506Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.856389021Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:04.932738494Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.008746978Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.088707621Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.164555722Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.24177754Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.328915883Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.427095829Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.636623932Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.712725695Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.835224702Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.914137546Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:05.990410252Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:06.154498991Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:06.369453736Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:06.45072352Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:06.739876972Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:06.901469796Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.073504644Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.149486697Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.237676199Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.326475647Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.483789883Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.87802796Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:07.996801462Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.092040729Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.169517585Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.245168663Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.469582401Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.595124391Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.671843557Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.766893737Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:08.898280574Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.031749985Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.109231032Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.186323475Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.266022968Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.368672765Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.457861874Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.554416234Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:09.964198501Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.152764314Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.290440314Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.377688864Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.47735539Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.565727354Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.652319557Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.793787845Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.873552138Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:10.988453992Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.15066809Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.28015347Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.360083073Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.622830858Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.701257594Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.798055055Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.898517318Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:11.976211292Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.086547137Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.265241801Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.392873468Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.547349935Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.66797491Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.744058913Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.84427193Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:12.96109684Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.113669579Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.189805997Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.297712486Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.382668415Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.48260937Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.690452014Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:13.960251772Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:14.037275223Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:14.14130248Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:14.218871687Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:14.364224518Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:14.53457106Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:14.865363075Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.02568874Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.305947098Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.443409467Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.554022109Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.630923897Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.708565295Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:15.921423929Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:16.039469085Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:16.162519959Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:16.446317775Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:16.522384626Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.154270599Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.289576122Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.379617192Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.45967121Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.548906111Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.639303946Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.716451972Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:17.966785236Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:18.495855238Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:18.588644957Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:18.690305802Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:18.77597766Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:18.884079603Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:18.960415924Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.12238244Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.217872008Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.296054553Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.538454667Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.613553846Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.70600488Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.794150094Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.875527589Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:19.958148657Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:20.048463005Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:20.137073943Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:20.215651716Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:20.703083539Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:20.800685889Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:21.264864818Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:23.11078939Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:23.191509354Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:23.797016602Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:23.884463678Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:23.985604111Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:26.160693091Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:26.244914882Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:26.337865751Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:26.428753886Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:26.510152532Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:26.719229436Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:27.105807286Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:27.681925723Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:27.81694936Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:29.020475181Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:30.6194718Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:30.897084482Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:31.006887626Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:31.554944057Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:31.86996961Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:33.173011107Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:36.520417869Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:40.458188541Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:40.54417182Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:40.621505252Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:40.863767477Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:40.942106564Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:41.046624568Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:41.409749139Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:41.488596254Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:41.5776613Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:41.668926134Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:42.597924746Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:42.676747157Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:44.252301435Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:44.334186412Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:44.424399416Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:44.546296505Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:44.633756796Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:44.839925019Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:45.348506483Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:45.461612606Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:45.564958684Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:45.786081021Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:45.863809298Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:45.969721498Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:46.726033939Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:47.484733881Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:48.849151686Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:48.933905343Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:49.134481613Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:49.717605746Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:50.057115219Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:50.631955421Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:50.710612681Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:50.844490726Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:50.978296292Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:51.229001869Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:51.315359769Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:51.43371564Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:51.54620132Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:51.843467691Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.007723369Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.083837099Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.185085593Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.316919495Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.443457826Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.526817351Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.603261126Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.678905483Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.764719291Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.843764516Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:52.995922856Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:53.137507908Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:53.240094407Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:54.21535189Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:54.47018268Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:54.840150136Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:55.029570243Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:55.993675435Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:56.075539164Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:56.15396801Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:56.382759786Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:56.798542666Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.044976278Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.130852485Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.249124453Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.325181671Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.431362764Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.520860093Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.598632817Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.688788668Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.804071861Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.889574215Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:57.96916478Z", "value": 999.8},
{"timestamp": "2024-03-29T01:21:58.439222627Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:01.002415838Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:02.210135783Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:01.499239797Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:02.477431011Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:02.612193816Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:02.708465904Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:03.141337695Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:04.250635009Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:06.677553742Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:07.486346088Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:07.969461136Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:08.065324396Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:08.207929054Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.159887079Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.281248684Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.41076206Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.497382133Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.612170481Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.774102978Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:09.854753213Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:10.43326282Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:10.524640036Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:10.635128261Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:10.714488714Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:10.82454475Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:10.982127779Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:11.069550373Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:11.175934344Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:11.552981386Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:11.683611489Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.213991548Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.311987525Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.397645654Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.489920847Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.598754717Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.796012997Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:12.884115393Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:13.017218467Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:13.092449548Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:13.276804352Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:16.576813727Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:16.746059057Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:16.84954206Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:16.928194104Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:17.016863023Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:17.621460185Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:18.398562938Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:18.756848537Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:18.846273866Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:18.936971696Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:19.428648142Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:21.173780459Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:22.900702464Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:26.497708242Z", "value": 999.8},
{"timestamp": "2024-03-29T01:22:47.95013401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:49.383857727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:50.333317165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:50.689844502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:51.314840332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:51.596880232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:52.030352809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:52.648849238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:52.726490537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:52.812499253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:52.902645791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:53.202856513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:53.352218105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:53.648829113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:54.088727172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:54.229336197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:54.304825802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:54.47409561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:55.270396494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:55.970069264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.06677677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.161413286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.242776729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.393727555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.549504484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.629381124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:56.707256661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:57.342624499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:57.701482439Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:57.952039083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:58.069883435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:58.489023908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:58.56505178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:58.7685485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:58.868437899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:58.945967935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.022491835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.1060631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.182369274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.261811741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.337880413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.480959657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.575269839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.701615528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.787312151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.941726211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:22:59.862919035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.101238213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.257902559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.018013857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.180365259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.333721825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.416893317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.499130385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.576075305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.673807923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.751514597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.839124227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.016000467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:00.923483165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.111980331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.304492567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.207320041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.380583414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.459628413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.546844671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.639550483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.72995097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.824361472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.901318264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:01.983265926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.069596432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.145428337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.231994393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.512429345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.37733221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.600194782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.690658693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.7691628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.845788203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:02.927689466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.004628402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.097563844Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.174395229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.254029023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.676386396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.753249621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.828979416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:03.959725835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.046820078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.12521145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.224024763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.317298442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.395574967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.50928297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.604932629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.769096943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.877467487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:04.96999474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.053623828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.12967714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.209308757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.297857132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.376544342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.454332615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.542033189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.708882568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.633362564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.869052464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.956778328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:05.793607416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.042934251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.155300158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.231697985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.325330671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.40087156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.566893905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.476791689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.644454418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.719836768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.805502859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.892630885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:06.997104809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.105789962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.297234308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.378301111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.453533907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.545912657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.625697574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.702003078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.784981186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:07.917894025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:08.708674384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:08.786116924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:09.230124777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:10.26818097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:10.432986895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:10.520672211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:10.619079938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:10.92152046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:12.681571342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:12.793444443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:12.893320826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:12.982552278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:13.07141179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:13.154736717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:13.233783415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:13.315847206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:13.406232386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:13.926726539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:14.59871737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:14.754064159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:14.837140846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:14.914460227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:14.993558256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.079233356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.15847487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.236964216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.324767647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.401306557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.479346825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.573472059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.651160649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.728084237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.822040499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.898183912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:15.985479752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.071675973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.147714936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.223446681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.309469816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.387547525Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.471249055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.567417845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.660873824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.741795708Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.821896703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.897883363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:16.973057905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.070955634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.157318619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.291219843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.424238403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.517536878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.59374215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.675651003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.758102975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.836388506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.915334659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:17.994380743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.103967987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.180352883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.262798025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.342837192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.419882006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.496629494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.577603786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.655316231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.731113069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.807703588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.885658336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:18.96145607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.037274387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.115264977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.191078871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.267700175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.446592015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.522366506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.598324885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.344534815Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.750092549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.674115829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.903347257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.826541488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:19.984914174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.062455376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.154564132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.236281157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.322401921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.400366161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.480717359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.574371509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.653608272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.740585355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.83002676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.913934276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:20.994148958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.082284319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.160410706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.239708213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.323132007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.401089198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.477588667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.564918307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.644868688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.72248371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.808719818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.885729403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:21.966660647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.052338168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.128915476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.204555613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.291970891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.367970738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.444895303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.52115384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.602033253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.679839518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.756899575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.833480275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.909165896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:22.984734463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.06993852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.222078688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.145928055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.298669305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.37718922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.453600624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.530524448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.60974912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.686513191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.762297521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.84036692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.918907256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:23.995499794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.073030115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.149464816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.225266202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.301918047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.377779385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.454406743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.529976998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.609276563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.685223203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.76093631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.840501351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.916323575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:24.994155851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.069799188Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.148258467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.224019679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.30906189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.384501996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.460774155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.547876221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.623814022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.700209349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.792216126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.868600474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:25.944805767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.021430448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.099175234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.185455861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.265378675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.349419915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.426913853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.502478371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.579908773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.655294846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.732696665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.817369362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.89310061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:26.969895202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.056699531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.14828863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.225046889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.311354518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.388094851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.464676457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.553498677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.633714518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.711337028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.794866319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.870405355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:27.945709644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.022180196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.097651117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.172780895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.248725855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.327523058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.403482966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.481127205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.556963241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.632300624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.707884341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.78769556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.863193079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:28.939754164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.015616468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.091783273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.166938943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.242599061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.321740825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.39826532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.473795325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.549285639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.626614722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.701791454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.777428973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.856322867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:29.932312796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.007470222Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.08284937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.158470019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.234268153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.32220854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.399405842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.474956745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.561530549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.63707233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.712481726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.798053101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.874145805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:30.957872653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.043249384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.11872241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.194361909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.271358773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.347941837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.423615969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.500436373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.577986431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.653489801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.728896762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.813251054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.888705579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:31.964140355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.049589248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.124964744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.20125999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.285278156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.360649939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.436176288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.512168866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.588478099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.663969816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.739266732Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.821892038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.898013736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:32.973947483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.059781861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.137367601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.213155326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.288791237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.364297804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.439832729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.515255627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.592193462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.669437293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.744984094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.821415979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.898861812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:33.978931467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.05547559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.131554937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.209441261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.288510982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.374129111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.45825471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.53548071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.612134376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.693590193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.792144875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.869796772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:34.962845992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.042566112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.118717988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.201708258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.305225201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.381262169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.465392625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.552802771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.632421008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.708951921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.793748302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.872866575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:35.965638558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.061997841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.138833724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.215279207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.313369541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.395869635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.472193264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.558396798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.637420419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.712854133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.799673243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.887656895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:36.964624202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.073751945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.14982079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.228064089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.325041329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.402912152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.479193081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.565474961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.649200629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.726904019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.814240589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.891198612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:37.967372379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.056937773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.134265933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.210586007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.28743725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.363346215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.445578102Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.52231575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.59872903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.675596886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.759997656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.836141494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.912447164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:38.988283535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.06475534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.142707587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.225165412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.335048768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.411658352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.490503904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.566114268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.647707978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.740252645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.81599392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.907445393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:39.984141173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.061425402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.138118877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.216275107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.320260715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.399704938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.489752152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.57706587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.656464514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.73261152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.850636442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:40.929319392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.036729165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.141126689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.233197069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.336774906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.413098083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.489460533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.577145116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.662667543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.743749088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.829559873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.90555641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:41.992671607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.079548762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.156133954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.234513242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.334165534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.413076663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.496701153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.579702132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.656830047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.732946294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.821010607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.89828963Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:42.983819604Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.10681776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.191885054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.288044423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.368542076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.447694925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.531924291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.626771312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.703659777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.784011251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.862492226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:43.939579843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.033849612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.134773466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.216965762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.298156057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.376015282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.452756224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.529207816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.608322414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.690079245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.768584097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.86143853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:44.937435838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.014882058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.091523777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.170122378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.250860242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.37147364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.447825753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.526226643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.601977428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.680479654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.757036104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.848324583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:45.926463906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.018451514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.097076489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.176214194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.252331468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.343129963Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.424296214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.4998209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.584125306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.666957617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.74467508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.826666872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.910563981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:46.98686962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.075416735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.153633036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.231552179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.323879154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.402522884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.49619885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.582344135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.660459644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.738076635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.82521806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.90336116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:47.987389111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.077553592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.153776622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.230230619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.317871066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.395913662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.473431591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.552610039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.698876752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.775738109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.851772871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:48.92901307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.006892967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.083603923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.160116175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.237435945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.313379552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.389058392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.465621824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.541445114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.617627913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.697125092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.779547471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.855980601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:49.933188281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.012374563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.090619287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.166466489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.242197568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.331543456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.411371176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.487200325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.574436663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.657117756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.737396046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.822565915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.900019061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:50.978398569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.065946417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.141504754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.218743196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.30458096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.380137856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.459815108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.544724976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.626789698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.710111482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:51.904909728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.007405111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.082787346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.158911258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.236031946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.324070666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.399674328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.476113577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.562155992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.639380096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.724647482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.81021417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.885711567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:52.962754189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.048587974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.125099019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.204204297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.279978627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.355619453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.431634542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.507699755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.58355007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.664312694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.743919337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.895324442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.819650296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:53.970711578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.047654462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.127930285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.279362412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.20361042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.511449457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.434914724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.356570228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.587225806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.66430124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.741031923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.820557011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.896743728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:54.973108277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.048573929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.125281665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.201652139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.278468667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.360326326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.436497362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.51241013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.588240863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.666152909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.741878978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.825834977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.904083836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:55.979547316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.067653823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.146288533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.222115717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.305363999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.381137219Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.456876415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.542380959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.617923182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.693811628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.774308046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.86069436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:56.948088043Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.062741768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.159504823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.250480409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.346676934Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.426702396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.528896486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.608452881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.690507191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.776792711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.853205793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:57.929064861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.010053645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.08627872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.164097503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.245071438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.324278698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.401649155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.477627614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.629393737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.553105543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.706023385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.935040993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.859462273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.013450046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:58.782377866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.165004866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.089164226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.323777679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.241239995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.399349778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.517765188Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.593559898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.901143034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.672659743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.748582546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.825423926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:23:59.979624467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.057454316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.134325595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.210289628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.294465569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.369769709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.453602085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.53007276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.605419021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.756391062Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.680854742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.832136869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.907434671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:00.983987829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.070161707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.145419985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.220539384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.304629385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.380027183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.455416499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.536273098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.611276694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.686180845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.761579923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.837000702Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.91214273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:01.987049729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.076797526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.152872826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.239337088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.32407421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.39909676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.474314843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.635358453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.559974669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.710727482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.793258443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.868777969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:02.943815596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.019852121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.098104395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.173416841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.248814234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.324303776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.40002761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.475563339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.551134115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.630726017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.70634778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.781823911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.857557059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:03.933124187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.009200543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.085853167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.163970886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.239638553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.320465038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.396208306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.471937267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.550025444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.626068011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.703676721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.778935209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.854855573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:04.930439285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.009532065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.08564086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.163538375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.240967208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.326636566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.402452112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.481371646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.570075632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.645817466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.721484819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.805940082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.882088503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:05.957509721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.038169039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.113564467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.189712445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.267586086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.344788571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.420253902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.495885957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.580278774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.66376739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.739627016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.825535882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.903105296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:06.979713632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.065214231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.141102862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.216442508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.300052783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.375562899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.451380122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.527559953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.602731402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.681686087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.757714397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.833532581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.909320165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:07.986684547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.074657429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.152356065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.22814356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.306176063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.387343272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.462782114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.53975243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.61566168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.693785178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.76943882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.845653545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:08.92139303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.004349368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.084738201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.160278353Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.236423726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.312098947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.388266501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.463438924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.538400132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.616385877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.691505553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.766872803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.842029382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.917174215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:09.992560733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.068032052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.145639063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.220895512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.304636635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.379711156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.454804369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.530512981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.605515582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.681452052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.757130961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.834114412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.909243057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:10.984222165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.069872519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.147691935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.223531847Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.30792569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.382816082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.457986056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.534876117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.609901291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.686565383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.761958381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.837243932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.912375369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:11.987481681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.073378262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.148537873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.227765057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.331252333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.481881031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.805278537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.108389764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.639541599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.40663993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.183419531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.412935808Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.642678852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.956923328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.564335729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.03299787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.258765591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.337794945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.567453211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.880328845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:12.718310566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.489203412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.717244105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.792987531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.870431582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:13.949709502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.025359837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.1015707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.177668739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.25580104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.334927093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.410429323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.48601509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.56469439Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.640184842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.715700706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.790921979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.868470923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:14.947682818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.024095055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.099361818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.175349377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.251904962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.333687592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.409162816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.487558125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.576437451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.652416144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.729104173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.813570901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.889438722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:15.96489695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.052548425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.203560376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.128211026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.355929322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.280391772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.431809698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.509015478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.670728221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.589717881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.749899127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.832000101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.907840917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:16.983258761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.069816261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.146549531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.222857783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.309804341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.390679777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.490704908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.588617683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.685410794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.765157925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:17.844374959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.032073821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.111491064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.189758621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.274433624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.350859414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.431306092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.659477624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.507748333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.583896047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.736166125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.811934334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.89085752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:18.970180726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.045729945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.140652503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.222405224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.298805352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.406243079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.489327443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.565742935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.642800259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.794716424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.718189996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.950355939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:19.872029354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.067976805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.145113546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.221097179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.305874961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.381175282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.458094505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.536125643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.61237506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.704980899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.781048998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.858555993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:20.933697368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.009315126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.088405183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.164693018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.239936376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.323457479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.399694807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.474697634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.560226041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.635437297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.718576784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.80212727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.877105612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:21.955074569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.030810747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.105611878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.181210585Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.257593617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.335916832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.414047111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.489204541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.57552803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.650480137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.728064286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.82704826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.904353374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:22.979898405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.065691114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.142253841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.217636576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.293127078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.369648836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.444865393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.520393279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.60619951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.690329294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.767454027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.851923018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:23.935431552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.01191051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.087597064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.167754983Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.24437994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.324753008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.411427615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.496684486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.585900456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.661695993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.738145137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.814405186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.890177838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:24.966070258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.042190954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.118226262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.217501125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.306845059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.388321147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.465128103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.555718408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.633253548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.709964037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.787087507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.863796523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:25.94022961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.015959149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.091631609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.169164998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.244490729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.334045363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.410167804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.485965473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.573080081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.655764619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.737257741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.825682637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.902776095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:26.978250753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.068212849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.146834953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.224395877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.31301928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.388622136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.473593167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.564840728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.640835857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.721531797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.814313051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.891804489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:27.967154812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.055955206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.13389433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.210046462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.288391302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.364140054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.445191947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.532405397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.616627319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.697378254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.787687286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.866190686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:28.951585362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.030778068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.110502976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.217943109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.295012976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.38026593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.456548596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.535249389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.611206772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.725099013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.804390808Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.880548872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:29.956705463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.038307628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.122450504Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.199439053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.276884432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.353808199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.431841218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.508714383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.59092368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:30.980331338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.105665418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.181022829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.258149368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.33738645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.414154133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.48955757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.576745393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.65391194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.731603875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.82230944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.899160691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:31.982249246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.067705666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.148598518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.224491217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.309624931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.384958765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.459950193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.552619581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.627622756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.702810673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.778180738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.853310947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:32.928476523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.003847325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.087737049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.164361141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.243708953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.319554103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.394767893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.469924007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.54516081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.620255664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.696354113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.777228346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.852962145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:33.928804191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.004637818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.080618017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.1569829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.232665725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.315636229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.392146422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.46962913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.545534912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.621964928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.70078954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.782573596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.863891031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:34.939493872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.015970867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.091552244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.167615415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.243137996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.332194788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.410164997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.487333254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.574718541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.651156987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.72780005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.812405354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.888120262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:35.968661069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.053336276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.129040666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.204265281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.280875581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.356513175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.432230912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.518163273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.593820134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.669751547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.74606041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.831778841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.907932921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:36.983194631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.076569202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.152585476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.228184226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.313779981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.389577299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.465419938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.550244244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.626636529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.732657388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.817566575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.893637387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:37.969383335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.054935782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.132091976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.207768099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.283482085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.359422004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.435066313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.510618187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.585972806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.661721423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.741784819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.845797752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.92135065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:38.997094434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.073058759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.148713131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.223987203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.299609312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.376441294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.452199462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.527678567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.605135889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.682527469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.758839699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.834041757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.913105798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:39.988688923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.063850132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.138754417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.21373526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.295052301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.369841235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.444855238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.520435496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.595483937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.671307284Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.746348619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.833381639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.908000491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:40.982700607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.068581195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.144308376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.219091083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.302616409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.379230837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.454716595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.529632608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.605061427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.679730319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.75442168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.8363304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.919191371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:41.994079443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.079712077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.154848308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.22951139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.314773962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.392024049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.468380615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.552644591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.628091763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.703134472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.781463586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.858928754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:42.943715585Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.022300992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.098551023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.173865383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.258785432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.360987872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.440608931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.515996873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.596363838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.695022385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.771266399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.852224551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:43.929259152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.005659386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.082713364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.16511741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.245413812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.322585765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.399758038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.476554558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.552358148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.628795973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.706815547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.786173655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.862337923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:44.94914766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.035339239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.122447858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.278324376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.198400323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.356611343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.434100523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.510179925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.590260425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.667378652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.758879869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.843126107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:45.921547212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.001222193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.08858975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.165129703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.241180826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.334811227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.419356028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.499667305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.589722229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.665694521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.741263374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.825701882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.912082175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:46.987778669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.077832968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.153803098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.229315027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.315539265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.391513299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.469411481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.558280806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.670675475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.74592889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.834062457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.909202122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:47.984983799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.073499377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.149907238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.225837599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.302623356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.37830122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.45420876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.530347193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.620007237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.698383892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.774016692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.850131408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:48.925864226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.001350726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.077132273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.158044693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.233727341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.312328277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.398514733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.474043751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.550562944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.626415961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.71399894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.790320719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.867535853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:49.943272272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.018724913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.094357551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.170838319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.250179666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.334581597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.412465929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.490551484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.585825734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.666832967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.763873987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.848387267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:50.924073995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.033039259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.108637025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.184589004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.260335087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.339605458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.424720142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.500894755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.586077036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.662586145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.742666398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.834667995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.912022032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:51.991700961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.077630411Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.152751303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.228296691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.315329798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.390472774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.465457673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.548702668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.623818599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.700665387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.776441635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.851683094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:52.926637139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.001782195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.088997044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.164478757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.239615796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.315452392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.390669287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.46655178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.542448451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.624029558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.703411114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.81115727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.887757211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:53.964357567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.040041088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.116272751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.194470128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.270258411Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.34760158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.424461681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.501213889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.577569127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.653267377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.740088878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.820417345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.896490706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:54.972397315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.047978524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.123532571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.200398289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.278402588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.354005092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.429462801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.504696948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.588320416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.664226145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.747707922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.832703137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.908138121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:55.983650976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.069551472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.144984169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.221183474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.31052937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.38670259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.462655512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.538492509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.617045438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.692844028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.768768625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.845745291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.921836127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:56.997690791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.086394434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.161866803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.237110778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.325497271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.407969091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.483574989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.569044394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.644237767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.719492623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.802091987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.877519548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:57.956343039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.03316428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.108476092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.185259922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.261796858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.337241591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.413051224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.501797761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.580040454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.655980159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.732639614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.807719447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.883150417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:58.958718469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.034613153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.110796856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.187287848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.262659721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.339357791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.415031064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.491246325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.566913964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.643034008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.718682091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.794901641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.870343991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:24:59.945164241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.020360421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.095524817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.258548468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.341312765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.416341135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.178171396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.491387877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.587617064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.669107781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.790208352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.874600854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:00.949588961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.033414106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.108479237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.186099751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.265623335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.351694174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.426599436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.502136622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.587904653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.662952021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.743750656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.832792027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.908554598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:01.984021819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.069978995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.144868496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.220118127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.303948918Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.381625139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.456636006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.534358667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.609069063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.685056429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.759844343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.841094245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.917455312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:02.992251579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.080931116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.165453567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.241712617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.316794331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.391829605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.468716033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.54371274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.618634489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.693540107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.768576533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.846640457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.922186448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:03.997763773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.088044217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.163198474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.243606778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.340567607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.419862172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.507457036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.583164098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.658799468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.741160928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.81686239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.898676647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:04.976836477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.054142871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.129593072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.207209204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.284143452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.365030418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.440400766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.516075392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.59655326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.671634499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.746561886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.830503168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.913653298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:05.989088937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.077519437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.161853732Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.243435079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.361610324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.440878356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.525144287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.601230974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.676482022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.760203854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.84172055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.92023763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:06.998033843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.087792109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.16869975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.25892117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.345504268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.42260799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.5000262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.586131068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.662486879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.75398757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.857973012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:07.93393608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.009919242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.11566481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.200264331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.293793077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.36983208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.445182672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.526887976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.610937607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.686526449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.765356676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.84083305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.917173036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:08.993677692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.072332068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.165172538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.242929661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.325576877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.402421805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.479501462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.555143869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.633332173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.70957248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.787775827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.864319516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:09.941661076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.018278977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.093655531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.169993154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.245306785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.329726174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.40586008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.484743022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.582413228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.657734381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.734794181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.819561695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.895713076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:10.971995617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.057742537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.134360357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.210332877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.290583056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.366159794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.441716752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.516817373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.598263477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.673556932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.749055928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.834129207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.909700984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:11.985517669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.070171056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.145214214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.220859016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.305599001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.382770986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.457865514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.533645315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.609210998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.68515867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.76073325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.842694566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.91824988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:12.993198141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.078750098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.154426988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.229912197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.306363304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.382851091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.458302949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.533353873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.60862794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.683763839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.761464448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.837032647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.914384843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:13.98991089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.077697819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.16203549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.237664104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.313838414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.389989968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.466020573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.545680651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.621878741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.704367318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.780705401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.856436977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:14.932080793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.018619005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.094452506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.171070658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.247928084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.333860994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.410069154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.485320889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.580797719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.656131964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.731548273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.817931886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.893782447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:15.969879995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.052351309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.132127346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.208053844Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.283669119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.35894936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.434800324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.510788721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.604630712Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.686524305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.762571816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.843345788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.918851124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:16.994600855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.170770147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.424901858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.500786545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.58803661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.663569331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.741967706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.826418465Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.904086312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:17.980579489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.073461635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.150385659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.227059623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.302882495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.379471069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.456156748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.532590126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.614285957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.68981297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.767272191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.842788642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.918670948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:18.994070003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.070104074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.145948219Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.221539455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.297675746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.374807026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.45061462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.526587011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.602585582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.683901909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.762087419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.838132943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.915259582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:19.990705577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.068107778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.14356634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.218946617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.296712171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.371788875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.446944889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.522214619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.59722808Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.672309778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.752033974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.837029675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:20.916740909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.00053125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.086530563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.161792217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.237016456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.322548457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.400705042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.476750254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.562821868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.63854981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.713832747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.790112593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.868434646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:21.943674952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.018833697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.097031076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.172467981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.247555994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.333004924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.408310894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.48342688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.568653339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.643771981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.718785805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.795522358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.87261894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:22.947805145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.023618902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.099131137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.175659867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.250780867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.326410882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.402789026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.477903433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.553137956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.628335962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.703752373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.779496327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.8550615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:23.93169031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.007455033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.084613171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.160551932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.236039257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.313921519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.389461652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.466595466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.542533011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.618416499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.694415623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.770693259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.846924294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:24.922305105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.000253649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.077128912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.153409001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.228673301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.312638506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.3893684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.465153205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.542706822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.618011129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.693614751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.771313002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.84761639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:25.924206516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.000768605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.089832613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.166348827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.241617758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.326755947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.404018336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.479916878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.565302661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.64173611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.717319398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.79318555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.868677015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:26.944094675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.019988021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.098401025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.182459625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.260332666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.342608692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.418013509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.493964081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.579409955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.654760202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.740626915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.826258965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.905913139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:27.992961333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.079222565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.159341958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.236550684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.317938515Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.401954564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.479297649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.554749023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.632317554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.7082179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.786749345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.863197591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:28.939050313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.01725299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.093222297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.16936885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.245187124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.322785698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.402867216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.478414117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.556000496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.633101513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.710073389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.786439915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.862744543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:29.941028064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.016824661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.093255924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.169069163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.244726185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.32863646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.404040255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.480688738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.565111388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.640597692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.715766472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.793235477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:30.870526243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.16124463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.238147002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.335377247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.445366197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.521249327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.612330641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:31.698761483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.019197485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.116298055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.207361077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.283699057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.359094384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.436132865Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.511681657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.596901275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.673158922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.748704866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.833920995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:32.946730931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.028863875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.142442997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.225850972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.301247923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.376505842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.452498059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.528741902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.604690848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.681596913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.797541323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.876096365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:33.95225277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.029537986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.108261781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.21262287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.30123486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.450091912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.526613327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.602953625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.688693652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.764300933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.840143004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:34.915727721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.02169332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.121466589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.196852224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.313060904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.422512792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.499537609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.636954583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.792226147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:35.883488094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.097437752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.203646104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.281641344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.356819929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.434214013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.518621153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.607704261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.688353088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.764109688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.847385698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:36.924151296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.028857852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.117000342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.193760842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.272551754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.367739109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.446678749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.523310939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.600210693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:37.864946791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.034420752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.111601952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.187610799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.267739551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.344604347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.518257764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.59829655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.675161665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.752061955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.845432035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:38.932436916Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.035273004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.11440472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.202181584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.280706097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.360310465Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.462156786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.537674057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.614237835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.689623565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:39.934952129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.065425984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.151821907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.242719104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.380268694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.462832475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.565215694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.641220909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.717308537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.793159359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.88036847Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:40.955690054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.03120932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.122095714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.300765571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.419281069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.49537333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.572980523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.668477135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.746229824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.869318765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:41.94517726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.022074153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.105890274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.444402735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.523815458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.600227123Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.806528663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:42.887510343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:43.128090938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:43.209080801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:43.285853571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:43.676255497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:43.753552415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:43.986657606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.066575102Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.166429797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.242732148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.372661479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.473542002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.561492072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.653055297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.784695173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.86880799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:44.975272158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:45.14214006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:45.23212625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:45.353408951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:45.890268705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:46.463970959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:46.613804374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:46.700251651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:46.810187045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:46.92952643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:47.062717424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:47.149418904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:47.225452678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:47.357953063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:47.723929862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:47.826771788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.280012989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.362493919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.47788523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.577383215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.674339199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.825757575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.90624267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:48.98642458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.064164952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.142496803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.22262244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.298200481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.43458931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.510908236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.587325161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.666215915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.761016438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.836147337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.913026063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:49.990840392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.068706886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.154734624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.23287626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.344569017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.437341718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.515419248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.706854469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.629937216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.797141819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.879638283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:50.957141132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.033754543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.109647501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.190257548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.26760046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.354062143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.430576061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.541920835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.622824688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:51.892148665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.011985545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.09834432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.174619315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.250787861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.340720377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.417513373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.493738344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.599294479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.674945121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.756968276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.872484012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:52.976429208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.063872568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.139572235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.215337224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.291557388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.369753347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.449602331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.52831469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.612523199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.690429129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.766851117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.845293514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:53.92980255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.033474035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.117046339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.19280441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.269786574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.363894654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.453176451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.532162862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.609613194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.688296709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.764191153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.84336316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.919983924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:54.997964419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.074180347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.154441282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.230184433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.314052197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.389708518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.466632683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.545232978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.624458586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.704751558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.780968926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.856484745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:55.939224431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.018323866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.10249794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.179341798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.257026329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.342401388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.418224193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.497195386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.583702459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.666944261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.74311768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.83653244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.91835604Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:56.9938892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.080106429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.158042833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.233870849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.317317922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.396260912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.47215089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.548576021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.625071916Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.700599278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.776196859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.857486609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:57.94103645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.016939029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.103189401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.179070476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.258156041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.340108156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.415811699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.510641175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.588515771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.66688097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.747039978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.83905664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:58.921282429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.010298819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.097465769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.174254817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.251671065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.329556536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.406594422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.482812759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.55859183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.637644295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.727360113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.803447646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.921725386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:25:59.997943147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.073660252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.149880279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.228118118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.313828644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.389321233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.468009956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.54494286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.620835991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.696608751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.774208924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.850815667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:00.926562983Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.005230709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.09039951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.165850393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.241292794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.341368654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.417270613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.494249951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.580118635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.655986701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.732013287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.816358892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.892383686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:01.969479457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.04571338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.196697388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.120958178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.28421063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.36040082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.438695679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.514851943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.599793629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.676236945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.75178595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.838266652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.91369167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:02.989385689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.074577586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.151701576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.228134261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.30399614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.379944049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.461708224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.539708345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.616365544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.698120854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.774399084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.850060101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:03.937712331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.016293813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.100415615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.193884514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.276576597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.353714343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.429835809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.522314064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.606325705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.682056936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.758072177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:04.84978859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.032881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.114383746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.192805007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.269769058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.351672312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.427357836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.502927695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.590616486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.666803909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.743983128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.829793046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.906164689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:05.983947838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.076753327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.168038323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.270144581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.354240026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.432921672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.51694357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.600422411Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.69741293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.805310002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.884016324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:06.963023715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.048785757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.144595414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.254407184Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.345704523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.428810342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.513697097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.599641705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.680768349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.757857241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.849102157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:07.926054005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.011892099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.100224892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.338175329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.177720848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.255957266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.416491663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.508295626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.585483569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.663054064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.747936362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.826002291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.902248878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.134094992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:08.980645256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.058036724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.210188752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.287730054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.380928804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.456499127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.534415333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.609954836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.687859904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.765637049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.842830684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:09.932710415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.010139602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.088285468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.165177743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.241680424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.32956622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.422009647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.500604156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.586749471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.662734188Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.740385294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.824528652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:10.923633635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.015275882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.106189216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.184129384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.263495554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.357013783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.436854549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.512663365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.600084059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.678730987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.754347166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.852855567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:11.930067052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.011289842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.108874382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.197671941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.27707427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.353603252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.429554517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.506680833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.593582883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.674952157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.801340044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.888086487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:12.989682654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.081405884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.156976738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.234461599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.35216141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.437299994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.516772377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.592302361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.667995377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.745130811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.82260191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.901345227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:13.979029413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.055646315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.13208158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.208104401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.286757652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.364951924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.441735208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.523359802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.599878407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.676204376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.75209441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.827711476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.904830872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:14.982618493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.063839001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.140982717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.216986364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.295822389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.371395446Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.45476608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.530938839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.609238211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.685968555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.766829514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.853893034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:15.929312053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.005400639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.093991348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.172719706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.249388246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.345346003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.424432044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.506598818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.62272579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.699231619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.786149383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.865092427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:16.950889165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.029495317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.106535716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.183917763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.259599822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.345914355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.421918285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.49849084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.5863246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.666080429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.746782379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.849943208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:17.934143293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.03272505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.108244171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.184390006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.260624366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.336082038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.413414315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.489733071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.57597389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.651781276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.727466405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.803591757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.88294122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:18.960710487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.037424548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.124304652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.20012519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.276297522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.352101642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.431685118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.508527723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.585891009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.661438388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.737877671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.813371378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.896426647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:19.974824226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.05054748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.126448507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.202088857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.278750089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.354422315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.43025975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.505778194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.591697609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.667487869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.743108824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.827843462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.909214133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:20.99340495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.098898248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.174900951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.258884533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.351964927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.428593191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.51145959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.598061047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.673461233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.751188597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.837095876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:21.936684139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.014880684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.102133235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.190946871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.267153634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.351728077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.429563358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.515372857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.605656397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.685225972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.763708288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.859304645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:22.936413455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.017152853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.111854641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.196791434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.290518044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.372048596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.454115256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.538406677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.624149632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.701649791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.778747013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.874509591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:23.951756082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.039478564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.124582766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.200794101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.282592398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.361326424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.437209681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.513566348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.589960813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.671871094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.74908561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.826038841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.914696632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:24.990662172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.071855106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.148790508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.224814423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.303886573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.379589835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.455868442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.53270351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.608890744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.68680414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.765464201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.850428282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:25.931996142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.007923465Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.101450723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.17779993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.253879851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.349063148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.425968913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.505423226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.597516011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.675959623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.752815269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.837647166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:26.924729458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.001901372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.088571857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.164325779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.239942914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.323735077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.399883679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.487483093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.573100694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.648769677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.724661218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.801072832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.876636424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:27.954608768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.048919369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.12789633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.207114541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.284610048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.375404459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.451214516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.527060514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.606450044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.682519177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.766093097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.843769205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.92021471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:28.997471016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.073551992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.157339409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.233698533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.309373434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.389607719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.465492857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.541355912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.617189651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.695182633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.77200691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.849404385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:29.925076758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.000873052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.076712841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.152890211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.229433167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.310823448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.386608636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.462508399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.54780322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.624073338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.699791252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.775110999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.856621969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:30.939610231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.015644601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.10034596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.176676885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.435016967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.513720508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.602265979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.70027781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.776452746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.864175545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:31.950382006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.047734496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.125145793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.205488469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.287499757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.377639105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.490771145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.655737435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.744763383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.831778846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:32.925202005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.03722908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.131197617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.213093879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.292201407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.378474203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.455359667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.531911453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.609017427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.687140917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.78169267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.861266726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:33.945064687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.113281994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.216298893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.292819731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.545730835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.637275866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.746526543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.828763072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:34.947645239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.026292982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.12504481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.211561693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.354473765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.432647082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.514363953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.620339899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:35.823449787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.201821183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.400130527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.487698749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.69322251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.787280668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.868991103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:36.976868413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.241564608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.335704177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.41511734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.493576773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.580703746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.662263503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.739684428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.869333851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:37.945499183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:38.099673543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:38.175551636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:38.309866624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:38.669319364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:38.746347788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:38.882361053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.030834001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.142611987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.221859525Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.306701093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.400807426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.538408207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.620394065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.698875291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.777279292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:39.853487925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:40.057141074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:40.174712236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:40.843096558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:40.920876474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:40.998741873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.092057144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.17258357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.260575088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.345398056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.792860137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.875329158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:41.961811163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.041184427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.122062611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.19922206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.277723383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.377108637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.45519925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.700161502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:42.92339408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.026566676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.106797412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.197833677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.291418313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.384405685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.686264374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:43.774557619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.04859964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.137281797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.214692095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.309139878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.400535353Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.487918361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.580597142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.675418927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.801559091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:44.926629099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:45.172514657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:45.390365033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:45.477947905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:45.649701613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.11250695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.191283252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.268854469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.359617658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.442608723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.524787136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.619178291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.728322039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:46.840273677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.05848991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.144295325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.221864589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.30097668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.379629958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.665248809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.744633479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.828286964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:47.990515637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.077873865Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.157013735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.23257061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.309607741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.385323388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.463246908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.545577626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.651265699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.73180524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.824119694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:48.910584521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.06039558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.143306757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.24655703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.362060737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.437881391Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.514099089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.746026176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.824378807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.900047473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:49.979648907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.055437632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.131264144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.206877381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.285255616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.361157306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.437257966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.514338945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.603765366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.683563465Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.768902988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.860016028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:50.951824294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.032788613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.126108526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.224596788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.300357565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.377588453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.653308924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.729008189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.827024262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:51.902263532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.014207258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.36138714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.460744402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.558454765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.66937195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.749126429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.845866554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:52.928313827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.011873401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.099933939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.186394176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.262340165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.358203979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.438283075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.51650158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.611521541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.694147525Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.834374227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:53.999663928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.18945232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.306239162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.413320632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.511764323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.614801178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.725481541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.857402259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:54.942883552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:55.455241049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:55.589632142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:55.672683235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:55.771591106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:55.858040265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:55.939586046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.028150505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.108985123Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.184629736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.260208484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.345990164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.422143482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.500894283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.588015398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.665204111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.741488837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.852927226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:56.945184932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.031557396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.110210745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.189117087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.266818955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.355459749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.432399185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.584643832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.660563683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.756074053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:57.844276295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.198603492Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.282572427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.609733594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.700165716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.832637913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.911660591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:58.994609365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.07034264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.148537758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.224542232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.302413757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.380242109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.461130624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.54127834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.63350499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.709558846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.796398575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.87347416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:26:59.952925725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:00.554614389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:00.654006928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:00.730750473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:00.806938301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:00.882903028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:00.967449539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.048537167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.126062925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.212430689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.297548119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.388926719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.467918485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.545205173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.640209988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.752263022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.867772233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:01.94857645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.024195594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.109664204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.1861667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.261415024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.350710768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.426044318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.502037183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.587870798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.663530693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.739695899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.822828633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.898464301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:02.995449455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.080974843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.156674106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.232096118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.309429537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.385526065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.460917674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.536771196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.612636207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.688083887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.763712037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.840142495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.915953004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:03.991683054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.069693205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.145672794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.221450182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.296808733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.3888893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.472278418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.557941803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.634338883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.7103467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.788980315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.865884435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:04.946661868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.022542718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.098017096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.173755282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.24912395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.33328686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.410034708Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.485994713Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.5739058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.649546982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.725140606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.801567646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.876982464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:05.952912386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.029115965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.109363448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.185259737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.283885554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.367281298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.443301987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.526593846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.608328552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.685939933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.761449199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.845020932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:06.924513154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.02120103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.109003269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.185155529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.261374742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.347451264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.423430991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.498910881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.584648641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.672174143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.748129354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.832028105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.910005678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:07.990357111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.076402115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.152555787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.239888496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.317108026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.39277047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.470483533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.546751746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.624376127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.700501635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.778296628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.854037961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:08.929562372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.010291482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.088493344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.164503898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.254771045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.351339604Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.427580906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.503490039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.586790254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.662448508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.741730599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.835471643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:09.955986942Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.053522928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.133775059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.242401981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.327542485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.404590129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.480204478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.569714732Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.652170076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.729913645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.806904002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.885377004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:10.961455154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.037457377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.117308694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.193037557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.270741637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.356573329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.432648859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.510896876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.597404171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.677928946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.755144454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.841490897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:11.923929217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.001291303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.088122189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.164331659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.243403172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.327667538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.402879703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.480020005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.557523712Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.633160696Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.70850238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:12.951021978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:13.037957952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:13.113434121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:13.230212917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:13.308115363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:13.465800835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:14.503963305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:14.669920565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:14.746000651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:14.841710496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:14.938256826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.059648851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.136379003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.212314596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.417646801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.496386539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.603679982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:15.690234867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.038765298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.126480484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.20546323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.599430226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.676101336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.751712959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.838713146Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:16.92939976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.026494556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.1093057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.190688929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.306361983Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.405281003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.48402334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.589474117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.884976691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:17.9693734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.144997343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.259506953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.341338782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.434349639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.717052855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.800636509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:18.935932243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.096090042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.173251367Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.248697576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.439154757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.51591757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.910600929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:19.992219839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:20.068485802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:20.183964789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:20.288826582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:20.364249561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:20.520009638Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:20.880219141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:21.618194376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.198091763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.279877678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.364783288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.461729771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.538045762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.636311377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.713190731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.789032426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.864626732Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:22.945274145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.213522286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.375662786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.461361323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.560762204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.641092975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.738302687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.816038306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:23.997066399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:24.074018348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:24.150992602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:24.48127563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:24.641789098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:24.720358419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:24.857226977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:25.213059608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:25.366245445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:25.633031414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:26.450493208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:26.615026071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:26.823612762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.001533025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.115977937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.215484928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.350206711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.469789368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.759968195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.858853323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:28.952766996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.074459952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.162476657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.24162866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.488284291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.591643756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.721350578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.807753401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.884540268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:29.96572665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.113749273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.194802651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.276478342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.36125218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.440948474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.53040317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.6981853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:30.919052794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:31.451384823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:33.68493542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:33.805454683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:33.90685868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:33.983704521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:34.059551094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:34.138254815Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:34.214899903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:34.553838393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:34.787397492Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:34.885623078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:35.018651653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:35.122371748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:35.658295306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:35.753505478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:35.85366325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:35.93232758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.117970866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.245468106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.33107297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.413641235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.503525109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.598036706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.81316912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.898067151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:36.986023865Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:37.078527755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:37.329876684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:37.68550503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:37.763125191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:37.8517054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:37.926904072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.110722614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.200979015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.287860669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.363885008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.47055541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.562466621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.679724291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.785829254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.882524489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:38.970459221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:39.046411347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:39.240540204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:39.316103922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:39.649409023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:39.725501313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:39.886111315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.044690358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.140118699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.272561186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.372909436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.502048675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.587871017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.81011901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.888406879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.16055514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.740483706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.846630073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.922357535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.030617921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.147328784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.224237504Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.344403503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.428757273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.537703531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.712346962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.919603098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.997803099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.112003407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.278135505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.365371295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.474352113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.598571225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.685394553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.785929061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.908494358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:44.019914128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:44.103479405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:44.212454203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:45.204060225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:45.362612693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:46.385287896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:46.935329813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:47.380856025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:47.461048276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.377318875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.454265083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.593075279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.746610216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.830922154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:49.923869714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.640098724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.738526484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.818876939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:02.752199346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:02.881542987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:03.766479195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:03.853768523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.00925645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.09476944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.298412506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.602786273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.81011901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:40.888406879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.16055514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.740483706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.846630073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:41.922357535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.030617921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.147328784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.224237504Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.344403503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.428757273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.537703531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.712346962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.919603098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:42.997803099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.112003407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.278135505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.365371295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.474352113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.598571225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.685394553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.785929061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:43.908494358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:44.019914128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:44.103479405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:44.212454203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:45.204060225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:45.362612693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:46.385287896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:46.935329813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:47.380856025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:47.461048276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.377318875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.454265083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.593075279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.746610216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:48.830922154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:49.923869714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:50.197759534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:50.734937081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:50.635913203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:50.950451658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:51.206906764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:51.288775958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:51.40010379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:51.486809474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:51.697535081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:51.840380973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:52.013796467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:52.355278777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:52.756059921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:52.848275484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:53.094696392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:53.334098417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:53.411368666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:53.725386767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:53.985257006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:54.113137966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:54.873939002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:55.040292928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:55.126571451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:55.487976591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:55.40181869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:55.577867819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:55.858693126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:56.236606259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:56.394223964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:56.502670259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:56.943608648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.100483139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.198101499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.456705232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.625757798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.705705099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.802949179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.888884059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:57.965461723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.540943047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.640098724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.738526484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:27:58.818876939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:02.752199346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:02.881542987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:03.853768523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.00925645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:03.766479195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.602786273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.09476944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:06.066703778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:04.298412506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:07.621134529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:07.703761896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:07.779655449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:08.472672137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:08.580930243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:08.706784494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:09.025807685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:10.465820608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:10.567084655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:10.690126353Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:10.780615634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:11.234461767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:11.489826163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:11.592554009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:12.165982937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:12.324554733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:12.574039897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:12.653721148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:12.881108802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:13.173388123Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:14.17212737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:14.481267986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:14.887883412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:15.074206508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:15.233718774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:15.372948228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:15.485318559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:15.902823253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:19.842664042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:22.636707285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:22.738504317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:22.879477058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:23.217268733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:23.360619173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:23.695507937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:23.82772448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:23.905414501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:23.987941574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.065735939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.160107448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.240731495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.316335401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.411460361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.767925902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:24.893170075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:25.13401523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:25.406532674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:25.492673527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.217595764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.321974118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:25.589324753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.493005831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.593157884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.829854602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.916925506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.704111601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:26.998699636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.174008263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.252539143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.375900373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.452683339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.577833352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.678412427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:27.762177193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.002066957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.102277361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.182335472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.452683232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.661935427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.829217945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.741223255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:28.920695854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:29.253940181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:29.329570706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:29.633770823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:29.720716492Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:29.798531132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:29.873877501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.186688738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.262756276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.464207475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.544446136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.624247571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.706218688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.783748063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.878773496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:30.956707135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.03563638Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.117574959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.229882735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.312929069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.397182431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.476697032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:31.553913844Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:32.200971337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:32.365858788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:32.502859209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:32.633034207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:32.728940697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:33.477909584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:34.431452945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:36.17001097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:38.814451971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:39.829886754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:40.196159565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:40.441513679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:40.519114471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:40.623945692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:41.190830241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:41.737192035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:42.002352677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:42.689210394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:43.507709619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:43.626524621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:45.429631698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:46.489893106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:46.591578947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:46.905113379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:47.244171099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:48.310913378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:48.438627574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:48.525498114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:48.642261352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:48.730795341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:48.929646664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:49.084286416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:49.238808475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:49.408441199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:49.690121051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:49.820377527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:51.680446692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:51.96440469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:52.433876314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:52.606292267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:52.700089941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:52.787407762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:52.913350116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.025709183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.127097282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.250007523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.357392933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.434500208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.530460935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.622110647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.704942792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.783825524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.86154751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:53.944900311Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.037690022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.114873316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.194398326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.281414637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.390622425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.470004862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.550711451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.639402377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.721197352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.797640739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.87332649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:54.951131824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.046477933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.132828467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.260747738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.350189558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.442175671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.517479225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.61591792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.704827884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.78859172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.866699399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:55.950580846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.064009228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.141018741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.220745074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.296846665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.382796853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.476827384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.558163685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.646121254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.723335169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:56.813073857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:57.414592807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:57.520109368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:57.867822645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:58.004840845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:58.109069041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:58.187596891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:58.263914273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:28:58.945907165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:00.393396079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:00.733403681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:00.881695647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:01.143048416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:01.711381811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:01.817543607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:01.89788129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:02.680420136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:03.693390079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:03.839675298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:03.94534836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:04.26120863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:04.367693418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:04.450899167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:05.074455329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:06.428804474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.031601544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.14924803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.231416094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.31024009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.480571748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.652059571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.730845804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.852425145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:07.934802635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:08.025639929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:08.467875746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:08.736311259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:12.872178819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:13.585455147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:13.695136978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:13.809295289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:13.894333277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:13.978031821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.104712496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.368334233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.617647673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.696266756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.790499687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.878672996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:14.957905091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.045251567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.125436974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.203335721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.285591288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.368722802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.445075946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.53019899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.620166287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.697069046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.775463483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.873039847Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:15.956407893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.044539921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.125723986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.215999706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.29202394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.386157812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.461955722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.541947782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.624770451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:16.990313292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:17.072517652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:17.245257699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:17.783644351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:18.561265566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:18.65367989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:18.737737922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.034579763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.276348891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.477100731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.58377211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.765774269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.843707701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:19.928720931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:20.301440319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:20.410930568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:20.886198292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:21.009165579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:21.435327984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:21.717158388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:21.79874934Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:21.879110333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:22.105019631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:22.213688675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:22.304316046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:22.488229189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:22.586862063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:22.921792118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:23.025245424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:23.257388445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:23.336309539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:24.002042789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:24.080882834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:24.176385324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:24.481339837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:25.935905863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:26.601353929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:26.68917142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:26.961667331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:27.051854512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:27.324433283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:27.739882495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:27.818022047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:27.916046059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:27.99344923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.077836802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.15451644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.244775598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.369064956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.482756768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.594770393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.672666772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.750238676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.826552139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.906148338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:28.982332031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.058711985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.140728814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.216506377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.292396557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.369802095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.466138118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.545111208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.624119213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.709596487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.785486123Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.86149801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:29.937684311Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.022147193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.097693841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.174429514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.251250923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.337161878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.413158483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.494538185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.583191669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.663149751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.742061699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.833348775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.90890512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:30.984647464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.06388109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.140276303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.21578914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.291407298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.369358127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.446040404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.522093029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.608408063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.686195678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.767199173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.852744671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:31.928694024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.005369292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.091598252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.167551173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.243174595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.323544548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.399865883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.489550933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.568041885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.643622711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.719560527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.798301259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.874207456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:32.952262053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.031538055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.118014152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.20014068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.29644913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.372533757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.450906475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.528634629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.606550285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.685547374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.762593135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.851192542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:33.938398011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.018066095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.099271346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.181108969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.263978004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.341536463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.424649485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.501097102Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.579352802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.67248427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.753417916Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.838499578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:34.923925428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.001625147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.077464315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.157035081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.249473641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.347367395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.424292027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.500987039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.586723681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.668462462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.749205611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.835770735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.911980877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:35.988561544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.064918149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.141261277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.217368323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.292793617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.375249527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.451171182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.528287045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.61587809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.69156939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.767951337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.853841925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:36.93202181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.008340455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.094548459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.170139511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.246526787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.344432053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.421108152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.499987533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.585568926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.663727385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.740584619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.818173272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.894644587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:37.976899792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.056067665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.132086639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.207772595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.284487753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.360464165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.437405933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.514662927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.592892159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.669195285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.745075816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.822323818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.898940056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:38.975464831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.052952298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.133151208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.210462686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.286395462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.379255035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.458388547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.538946206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.615129402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.69366741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.772470528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.849381558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:39.924525823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.00239517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.077553789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.158158762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.233495251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.311909777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.388872987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.464674153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.540036563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.621169675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.696436141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.771709969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.856296029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:40.933912955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.009782573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.095082209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.17032149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.252526286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.337510761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.424412252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.500387176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.588466265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.66556003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.740754507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.818471106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.894230813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:41.970512385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.046079716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.122036223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.197617211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.272926723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.359370464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.4358529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.511324568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.59611205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.67146182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.761795342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.838096613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.918701265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:42.994168965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.074927248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.150896316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.226681945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.302328524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.38437161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.462304994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.539239835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.615687693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.690804021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.772770749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.849286709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:43.925205501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.008647834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.085016054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.172476289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.249011274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.324784696Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.405082571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.484096441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.560819665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.63667831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.742081948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.88327834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:44.95967661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.036356402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.112385828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.194171932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.273175897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.360647698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.444830536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.52128614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.609863468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.685482206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.766463287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.851010922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:45.929221192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.005330304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.092184727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.168236476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.244348069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.328522121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.413856521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.497293619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.587824972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.663383945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.743992757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.827241008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.908947218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:46.986393508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.068052054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.145705033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.221988464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.311859203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.393219865Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.469397912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.545260862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.623626473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.700012825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.781446869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.869929754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:47.945968143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.022280981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.10857939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.184402162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.260564704Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.338654214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.41456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.492347982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.569380801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.644843641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.72016679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.796827739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.872232783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:48.949382603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.031421153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.107289577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.182512703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.258107635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.360769225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.436733817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.512666759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.592734551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.669151435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.744651319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.820211943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.896525427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:49.972858783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.049027831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.128656149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.204180948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.279487457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.364228014Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.439646117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.538833143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.621073057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.70222015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.778562484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.864567396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:50.94044627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.017710178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.10337991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.179440671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.260746832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.345161203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.420378955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.495753615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.579572387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.655168281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.730540572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.81052007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.885930957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:51.961379511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.037796613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.11977673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.19554971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.271899375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.360416671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.435962785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.511984009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.597406569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.672423426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.74773077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.832071294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.910515394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:52.986114216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.063235993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.138942425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.214792196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.292155877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.367663893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.447569626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.523380355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.598866386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.674477002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.752261995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.82800667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.903855258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:53.98086387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.056177622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.132101656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.20797471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.285263009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.360977555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.436358059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.516769319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.592232741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.667633503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.74283937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.818196896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.893329253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:54.97019464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.045925818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.121296227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.196381558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.272505688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.357395678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.433129602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.508330686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.595577433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.671151217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.746543995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.832132342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.907431514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:55.984273748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.062859976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.138480821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.213987898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.289962754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.368411401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.612685065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.688126281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.765416374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.852670625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:56.928553698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.006128773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.098112392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.173690244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.249421771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.338581494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.414122543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.489720396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.565763883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.641669311Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.716990279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.792491676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.871864602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:57.948822751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.024341458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.10991497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.186151929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.261867505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.3456564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.424590014Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.500516421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.576830314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.654630336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.732145569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.807778578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.883923594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:58.9597306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.035712717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.112231635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.187919258Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.263553884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.339424432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.416774006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.497162114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.573172673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.649666917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.726189995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.801673794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.877493651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:29:59.953238941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.030871379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.106469924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.19439363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.26960661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.356944031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.434585196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.511192522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.600106959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.677477223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.753567102Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.841885686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.917360286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:00.993098202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.071845517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.148333875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.223621279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.301934511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.377974196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.454100447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.532263716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.616332809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.692317353Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.767492684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.851947023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:01.92758002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.002757143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.087900861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.164275757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.245877639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.32828131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.404651533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.482069164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.564127785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.640649827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.715784501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.794279364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.870617233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:02.945738305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.02102281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.106476232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.18366871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.260325468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.342310436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.417319166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.492489828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.567465115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.642369837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.718646887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.797846556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.894203904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:03.969880365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.046091225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.121687473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.199950609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.280612262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.356434671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.452639926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.533481817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.617652438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.693181833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.768897322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.844373657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.920404113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:04.997122366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.088777822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.165758032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.244500134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.324783247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.400677648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.479203509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.564041909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.639532759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.715833206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.792681597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.870909549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:05.947022718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.024861003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.109860167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.241580748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.320241549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.397364987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.475307238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.550836285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.628501203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.704715581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.783435682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.865819994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:06.948751163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.028042054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.114507616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.248808974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.35039064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.439793477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.515321165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.601610618Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.677216776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.753186642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.841626431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.917854588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:07.993313791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.069999762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.145448486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.221287512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.296578721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.372922264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.449408826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.52970348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.605215025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.682464108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.758540208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.833798838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:08.929975283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.006955257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.086140789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.16816138Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.243371417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.319424556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.39490815Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.491682733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.56893593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.654194553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.730033117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.805466306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.881440944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:09.956783887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.033856328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.10985649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.185257695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.260729114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.34418794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.419920882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.497090475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.582088999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.657870713Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.734202643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.810507692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.885939491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:10.961534343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.037963522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.125065099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.200990969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.277163962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.36258599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.438166139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.51397104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.608826694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.685937516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.761346325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.844897271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.920468139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:11.996318356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.078055682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.159006773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.244771883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.325463499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.400973997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.476901422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.568592313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.645419708Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.722341478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.801835598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.878055076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:12.95708961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.033305626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.11821421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.194056686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.272233766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.349198085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.431499533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.509825936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.58907756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.668576593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.745032331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.830407957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.909749891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:13.988973832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.073338683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.154820056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.232701805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.321149577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.431672634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.553488615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.657896887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.73876119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.844340876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:14.93374395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.021128121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.121700285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.206542849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.320639939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.399098451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.512946947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.607990066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.689787447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.778357772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.866396571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:15.94852604Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.030853087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.121843093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.198553944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.279892205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.375894929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.460252674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.536872127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.625924231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.704999255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.790122464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.872938145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:16.964255087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.04372914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.125654053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.202807227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.2784689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.377089269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.453727237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.529657218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.6180755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.693844893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.772187689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.857957586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:17.934018072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.011113224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.11204936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.189440777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.265958018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.348823017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.427641866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.506046765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.581635107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.670927165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.750226112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.826048615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.902953117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:18.982937778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.063429186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.140882226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.217941445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.296968423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.415648165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.497239393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.576673184Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.655992791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.733160051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.826265361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.909694835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:19.987491196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.083056862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.160955105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.256006428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.350306944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.439460881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.52358991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.620754954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.762494837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.867922335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:20.962201922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.050461097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.135796215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.213059773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.295740267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.373600253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.456217606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.746838639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.833022458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:21.925169747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.045644544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.130694538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.253273281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.401740671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.481609044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.559761933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.653520714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.733217394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.813524615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.893519557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:22.982864324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.061430096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.141558474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.22054613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.298875146Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.376152695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.452590215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.529095612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.613079979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.691918024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.788982241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.88066156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:23.959676322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.079529458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.165495808Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.288342303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.366569922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.445977274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.53526847Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.633106262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.758098351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.899115044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:24.990621854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.071904017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.161785223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.23792164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.34083917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.45551002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.532896158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.631383867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.722908071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.802234252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.87811417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:25.969010873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.046299812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.130369837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.209325481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.295647923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.372388913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.450282113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.5260767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.613575769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.689937244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.768120481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.856769456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:26.934854639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.013186908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.102622196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.180044118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.255345985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.35121821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.450258949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.526116279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.611673211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.688594969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.772410017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.860025144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:27.947837276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.057699511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.248260965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.32585655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.408032107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.485291444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.579502383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.655442171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.735776509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.811953689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.888175032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:28.9638957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.041957391Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.12559499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.203878098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.28385627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.363724578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.440579425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.517148715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.59629454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.671920724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.748921533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.826234429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.902204189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:29.978345929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.054162646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.130114056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.205471537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.281027911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.366539644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.44310809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.519502155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.605905759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.681453589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.758687874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.844549296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:30.923187392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.005691552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.089754528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.165835599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.245643972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.323446187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.401068326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.483435695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.559665224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.635487556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.711316384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.800599601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.87724039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:31.955559986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.04148488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.122884071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.199104467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.274325272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.358907247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.434406567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.510523179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.598581238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.674053869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.749721778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.845324175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.922227114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:32.999256622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.085693114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.163291961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.239265191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.319655562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.395957006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.471662472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.546927236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.623069725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.700393193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.776945215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.856039079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:33.931948752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.008529223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.085321153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.160896165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.242095699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.318107031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.393858856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.469758371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.545277636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.623061027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.699336857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.778279145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.853897616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:34.930939356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.008250458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.084561605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.178446266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.259185018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.344331854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.419969194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.498675517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.584016926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.659895883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.746374876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.824962086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.905825167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:35.981318945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.057227688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.133304759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.209626294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.287607626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.369411527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.445767945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.522076199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.607911965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.685701859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.761836501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.846126784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:36.922411549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.000013461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.085890785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.162871521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.239328733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.317542067Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.394648125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.471852045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.548420497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.625941175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.70160086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.781949766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.866241698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:37.94220758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.027252425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.114740501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.1986931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.275209984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.352331453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.427630941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.50318603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.58156189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.658183517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.733991104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.810845099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:38.891667145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.135852133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.284830075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.362829673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.438481877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.516064166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.592201235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.668113296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.743184819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.82281173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.900677206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:39.976467467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.052415876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.12762666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.204506552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.280606166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.370348064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.447420417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.522849521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.609257526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.694917159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.770784085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.854679052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:40.930026678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.009653895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.094934159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.170937978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.25439767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.339937505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.416769669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.493277714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.57463963Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.650414569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.725714051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.801348853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.877808415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:41.954343694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.030096868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.107491266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.193518289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.269002924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.353187292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.430416463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.505843078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.591005369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.669275667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.745464639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.838035502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.913714134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:42.990424742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.07036116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.15728887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.235868425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.311928639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.459731173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.536595474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.61539338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.692719857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.774089779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.854085207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:43.930811323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.006914708Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.085085326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.161387529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.237896593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.321591973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.430126008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.506398736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.583401691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.660135059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.744950867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.825525937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.906328927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:44.984431028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.060173024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.135761149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.222766117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.3274408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.405407999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.491448901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.591081929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.667358773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.742740069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.819390987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.894539915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:45.971143437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.057659307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.136541309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.21288989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.294431657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.377717158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.455124563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.541718545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.634295878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.712173619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.796701541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.875823431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:46.955376742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.032763501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.117930428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.198628124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.273968145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.361673389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.437090055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.512772595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.601041204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.679409334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.756264658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.841997224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.917854175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:47.996534839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.07360639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.149330136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.225462551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.302174364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.377651086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.453723177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.54458974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.620335088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.696285858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.772151086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.859430655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:48.935771147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.012788772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.088658725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.166172276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.241992114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.319472287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.455522494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.531189393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.607270272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.687840958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.7729099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.853026667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:49.929303783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.005367252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.081302222Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.158165765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.235026301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.314324857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.389689228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.46533829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.541036923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.622874466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.698548906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.773928157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.859189291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:50.934608513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.009911183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.099567606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.250940815Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.175453664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.353336718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.429300446Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.507295925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.592851017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.675369617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.75239668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.853582709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:51.930248756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.006684642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.092330927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.167499133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.244991047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.324355214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.399751851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.475910588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.552537068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.628000142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.710191986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.785847073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.867780021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:52.943300986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.018269049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.104387319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.181215753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.257757991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.334714881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.410214617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.48736688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.562949598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.638437526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.714820266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.792253348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.874779122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:53.952271376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.027845833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.103266801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.180241344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.255757294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.344158296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.419722921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.498344103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.574173898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.649569456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.726706826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.806100283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.883592013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:54.959517974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.03469668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.110635399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.186115687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.26142982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.346722537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.42466366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.500422175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.585888919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.662035363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.738082153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.814746136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.893809574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:55.975569672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.051404824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.126817416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.202024682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.277265902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.363013069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.439873981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.529910232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.616700667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.694488681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.769573923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.854006442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:56.930187341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.008663303Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.09993319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.17972286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.254927715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.338483875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.413967596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.48995151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.570832676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.648988543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.724416004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.800409167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.877505667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:57.953778048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.029530775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.116691768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.194141463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.27248245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.348955505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.428906998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.506127462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.581840467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.657386676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.733913431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.81151488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.888235632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:58.963824276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.039658659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.114652661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.190721229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.266624059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.346850406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.422821272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.498452532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.574332736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.649707019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.725163227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.809004724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.886626483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:30:59.962237773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.037473226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.112525076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.187769227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.266651249Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.352002401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.428138355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.504891629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.58952491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.671062435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.748028268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.834405567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.910143031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:00.985088698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.060885804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.135938251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.211059535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.286369374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.376989019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.452075453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.527186495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.613369433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.688751981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.763794092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.8477629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.92383231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:01.998883573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.08427035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.159225595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.234271278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.309730909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.38474635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.4630718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.53804295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.621663659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.696830119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.771966464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.856329461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:02.931479312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.010407936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.095837615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.171784082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.246820313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.322450951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.397406698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.472850796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.54900006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.624164876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.699978182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.775580563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.851479923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:03.92679166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.002848918Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.086053895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.163568229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.239872116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.315434707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.391221984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.467347267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.542750904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.623348702Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.701820763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.778912573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.855795442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:04.932250219Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.036622938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.115281623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.200500543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.276644952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.361460421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.43695746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.513127055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.598718767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.674537363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.750108711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.83403161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.909261752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:05.984760103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.061919162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.14095642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.217296606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.294240513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.374820463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.450137479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.525771124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.611885993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.687254181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.763031324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.856350948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.010105215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:06.931701439Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.095047259Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.170742081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.246537229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.338419083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.516210756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.602326253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.677862632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.752983785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.837287932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.913162637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:07.990315377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.067957675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.14992854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.226380423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.302649063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.378316192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.455320175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.54116281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.625789878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.702583159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.778044899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.853496974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:08.930525887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.013373862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.098525911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.206273977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.283959881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.361533202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.436819752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.512681602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.588771627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.664514398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.741844951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.817692401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.894212694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:09.970644149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.046166931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.121695501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.198881074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.274828743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.360234556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.438382335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.513893208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.599647779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.674893035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.752097393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.835807929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.912146343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:10.988310122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.066312474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.142085017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.217086054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.29556725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.373311952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.448713463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.523752454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.610457539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.685510771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.761196876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.847071187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.922192584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:11.997367329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.073914182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.152765087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.227910251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.303496467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.385482292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.46050508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.535735977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.620064096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.695823699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.770768786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.854589193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:12.93232697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.010271928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.09451379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.169693985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.247107507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.323724882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.398835057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.48091294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.557442662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.632682701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.708252553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.784335686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.859981479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:13.935324276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.010945202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.08735356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.166509582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.241842992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.318165361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.394204608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.469879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.550826848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.626262472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.70306932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.778749632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.855382325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:14.933086702Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.008997012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.08651567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.162217733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.246873677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.324379374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.400047387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.475517787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.551793294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.628660135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.704269136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.782421115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.87070817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:15.945950459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.021435065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.111883813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.190080328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.266424596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.350913542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.426359962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.502223176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.587289535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.663698575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.741836334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.819449547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.898911742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:16.974618594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.051279068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.126712997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.202611786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.280032368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.364609692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.447839858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.523787579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.609212476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.685265131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.769980671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.869160007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:17.945279483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.029266653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.117248787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.193016262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.270059625Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.345940323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.423724309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.50183654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.577484648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.653289629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.728582737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.806400838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.886066415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:18.965920068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.04272277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.12522157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.201049454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.278855767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.355594748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.448349747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.523795943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.599379427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.677594597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.755472082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.831499275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.914685606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:19.991187997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.066601829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.150289845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.226740542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.303178598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.383378298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.459902023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.54487252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.626581595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.704184364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.781698871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.865513039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:20.959836668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.036288511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.131257256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.222533832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.304538755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.402187795Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.486466941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.562315797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.637488995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.714204241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.789745142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.872017058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:21.947347481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.022256948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.107105493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.181974629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.26573677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.35061002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.425761542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.501944265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.58736603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.662268832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.737822683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.814855187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.889981043Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:22.965025998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.040075876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.123967934Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.199382246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.275515514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.353222098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.429321188Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.50460394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.618578293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.693621094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.769130676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.845968437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:23.925447482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.003373279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.080535785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.157108271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.233539948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.310384579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.389009288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.472065314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.547817941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.624133387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.700484035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.781477628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.856897722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:24.93345075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.01736718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.094000203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.170270131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.248896367Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.332510592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.412082742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.488711829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.568943284Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.64472099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.721130192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.797183403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.876067382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:25.956172301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.032151263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.120690615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.196412563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.271775481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.35595181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.432503089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.508839412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.594642978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.670652848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.745984307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.823122087Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.902148113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:26.97759286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.05386229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.129313715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.207693577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.282865753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.367793477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.44386462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.519825261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.606681808Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.687584482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.763371416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.847611769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.923468851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:27.999671555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.085409974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.161344138Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.239178196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.317127781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.393033208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.469868837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.549277808Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.625285993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.701505551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.782121861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.857937171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:28.933352455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.010526823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.086221859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.167521592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.247105892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.323718392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.399706438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.487594897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.564681123Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.640589676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.716201634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.796522075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.872471911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:29.947906226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.023532167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.099133587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.174110936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.250408399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.340885806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.420562196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.498614519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.575977487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.652026518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.727160549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.803322548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.878553833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:30.954163797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.029099252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.114776192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.190091248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.265343325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.349096531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.424265114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.500443295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.585343611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.663388243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.740777122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.817121874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.892455235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:31.967707727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.047653173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.125919376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.200803036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.276052606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.361286755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.436632587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.516260633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.614233483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.689344805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.764530243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.847664776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.922892936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:32.998920922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.079664579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.157161828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.232696653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.308028778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.384034992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.459315178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.534463132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.611690028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.688228435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.76454078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.84021427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:33.922152782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.00157863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.077035361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.153828973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.233008139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.308741846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.396602918Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.476020274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.554910462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.631882517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.712057488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.794462354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.870224704Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:34.945849988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.021764025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.097180775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.172275458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.248258067Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.324983185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.400399455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.476513848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.553719092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.629538331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.705493418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.782629537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.870660879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:35.946782184Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.025741004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.11407232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.191445403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.268306839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.35360482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.43089169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.506682213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.591380925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.669036425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.785085681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.8712104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:36.948869772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.024573663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.1096617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.185198438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.260676036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.346455154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.422140189Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.500178903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.582094523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.657483348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.73266656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.808438416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.883859179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:37.959720288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.035845281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.128522886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.208578927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.284750637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.360113467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.437012005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.513831691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.590831803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.668037528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.743673782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.819400825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.903534105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:38.979558126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.055918545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.136756607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.213617693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.289394778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.36589757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.442718654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.518551614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.59392461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.669665564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.745102564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.82046116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.902525759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:39.977794621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.054146422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.129330053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.209086664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.294766927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.374021044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.449534647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.52535358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.610480786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.687303652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.765842622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.849560591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:40.924394281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.000017683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.081356394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.156207484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.231169972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.313658384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.390592447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.465716481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.540842755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.61602836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.702443152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.777617845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.85418891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:41.930538682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.014373766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.100245218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.176671209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.251848484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.336525273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.41625703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.491213332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.567371467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.642601929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.717548471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.792665007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.873457147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:42.949811261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.024982518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.110427342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.188975113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.264897063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.345885749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.422046657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.502767583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.578421837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.653623456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.730728389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.806414613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.882460603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:43.961432624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.038630198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.114359359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.18998941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.265981371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.342452753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.419520682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.496085061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.573757538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.650370528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.728352496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.811188257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.890613703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:44.98748659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.085854437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.161411578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.238365474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.317145368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.393232941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.469989289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.556021359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.635683257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.717469057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.796194227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.877266193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:45.953126552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.028666666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.115477458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.192269159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.268277774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.357142385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.433862242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.521412342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.606542555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.684787431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.765003688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.851302578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:46.932980842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.0259904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.111824324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.190797521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.266123526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.367544199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.444116294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.527681187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.615496573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.699383213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.775444366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.860913692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:47.953817508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.030364382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.121047414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.198693578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.274350217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.350926142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.428320036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.505767981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.581710973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.657643212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.733563674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.809349729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.886351343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:48.961955627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.040739518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.122448153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.206032675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.281769629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.357115936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.434793837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.52947031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.609315443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.686805205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.762572753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.839580022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.915335442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:49.990731768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.066011791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.141669275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.217725918Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.294044209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.372940284Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.448764722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.526562044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.612107663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.689339288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.765477408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.849946099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.924955321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:50.999949566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.0821961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.157214273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.234613706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.310214442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.38529073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.460351562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.5366132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.620927024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.696121815Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.771456615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.855888398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:51.931316035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.006336351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.091287962Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.166495577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.242116432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.325306436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.402836107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.477911682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.55385998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.629928606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.705608473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.78082812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.869547344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:52.94449344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.019610007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.10627118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.183070239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.258506146Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.33403841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.411981344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.487240025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.565492801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.640651572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.716857476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.792583512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.869541012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:53.946839941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.023363172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.099314172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.17624891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.266283645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.341862527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.421535633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.497549644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.574791024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.650477496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.72940387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.805410393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.880963066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:54.959726102Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.035704907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.110928463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.198022184Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.274078044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.358593919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.43441543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.518749021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.605136717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.686536633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.762472839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.851572596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:55.927106987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.003366507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.089350585Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.164746014Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.240454069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.316610919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.392319198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.468757568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.544694085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.625430017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.701727419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.778394474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.861967595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:56.957423744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.032998508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.118467793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.19702714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.27323944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.356583161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.432164128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.508495474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.594456244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.669977719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.750050115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.830481027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.905656338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:57.98081216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.059913805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.139901706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.216240692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.317080426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.3971611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.473783302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.551953306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.628608438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.704435042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.781170979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.856938571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:58.933463743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.009988051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.087166404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.192984366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.279841551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.37550683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.459320063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.534621827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.611693774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.687368648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.762910331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.838820194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.914470203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:31:59.992699721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.068038856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.145307253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.220782459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.296474061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.376987509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.46443739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.546546514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.626600128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.703589981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.779247661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.863565874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:00.944144094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.022009739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.112404739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.188088748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.263672783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.349222608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.424809907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.500097956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.581371119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.660180044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.735251601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.811984022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.887093341Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:01.966231821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.041558845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.1247619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.361416691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.4364988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.51200807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.596526369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.673005999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.75300647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.85092106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:02.926174475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.001583867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.086080171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.161167103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.236216273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.312849182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.389383558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.464627107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.540305657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.615550967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.690617226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.766245821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.841661828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.918678567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:03.996864493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.073166591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.148719046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.224642945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.300570845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.377612344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.460124013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.535874079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.611634769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.687258747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.762627063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.839322687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.91530803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:04.99459753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.069758882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.145772058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.222499802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.298235714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.376718919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.452209248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.531519124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.621595568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.697104234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.772629606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.857413907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:05.933774334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.020295596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.109009839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.184882166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.260711131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.34442016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.419589919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.495718004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.571820456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.655883618Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.731246892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.806538834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.88181279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:06.961268009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.036510984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.123850547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.20796855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.283335528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.367439802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.447335325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.52254863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.611678662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.687353401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.768409694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.852629655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:07.929446091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.004742632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.090469261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.166243485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.243777456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.322838267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.39895763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.474479327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.553283611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.629177201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.706354609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.782636893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.864940512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:08.941685063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.018510448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.093988359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.1700888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.246217307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.321845626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.401855793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.498145698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.574005422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.652565779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.735104601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.811644492Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.890887415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:09.971383018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.046813912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.123445767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.199488948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.274591501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.359385673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.43445984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.510065876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.595626588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.670709363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.745658467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.835356245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.910399849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:10.986896272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.078059532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.200684663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.27687754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.37860101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.515349945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.715928724Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.794771287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.904589358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:11.988103416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.12858538Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.20634352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.285837759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.369380897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.476201123Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.551583993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.627158427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.772689633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.857712791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:12.93531009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.035810692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.129337903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.216758306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.310524665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.557381072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.633911935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.709659266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.786322296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.870857449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:13.962552332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.061719181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.140711805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.218257725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.293531452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.372148439Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.448391534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.620046701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.731833262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.830566066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:14.90991359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.000836452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.078749583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.167304269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.24425629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.333120562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.40875523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.485145363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.561422242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.687911053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.766001826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.85079547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:15.926270032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.03016151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.128873907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.21991141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.300836381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.381968659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.457592149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.533813848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.716475384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.796451598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:16.961853321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.239254397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.431596324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.526338568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.612085462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.689424591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.828078564Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:17.907557077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.0407301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.132844187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.213342748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.289972965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.396006483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.508787576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.590950518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.667183721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.76181974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:18.939459452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:19.076199215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:19.152949302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:19.248106589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:19.746593769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:19.826159085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:19.907815685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.092927814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.215568597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.298026641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.47589951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.61430936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.698902466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.778840049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.870779099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:20.966377615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.054354582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.145922273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.227762705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.307865633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.404838966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.506815584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.595332098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.671803305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.747611659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.826200776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:21.92239381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.081071061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.199315862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.307735225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.383589334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.461749042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.54410767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.627784611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.706564609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.787630461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.871433617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:22.94675336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.038208199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.137639759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.247971919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.427593755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.545659334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.624348662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.701448944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.777666296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.85710693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:23.933980095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.014584888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.0939337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.187458524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.289877085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.36548502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.440869838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.535763633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.626035926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.718773027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.838913427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:24.929167223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.06006264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.137226684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.216169321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.294063389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.374592929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.451731628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.527151544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.70557865Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.825599542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.907162196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:25.982718983Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.06049147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.15722957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.241172441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.320533621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.405319001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.481721171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.563187746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.640103384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.716947338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.792700928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.875684034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:26.950939229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.038650015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.12243482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.200608118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.276357572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.361301096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.436659136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.512466833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.599893758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.675766386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.752847369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.83593972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.911235389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:27.986738685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.064275942Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.142380716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.217924615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.295070297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.3707711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.446523202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.523197435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.599086024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.689561041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.764947299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.842061044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:28.917802777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.005484586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.082260543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.159040533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.237755348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.313450607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.388873659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.465840667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.541473554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.617022309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.693094932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.775206796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.851946752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:29.929319318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.013840336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.08981045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.1671896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.248529542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.344235097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.41993358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.496407689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.576282367Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.654404566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.730248144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.809089646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:30.936606786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.026849609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.113955039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.189932761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.26585864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.350608294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.426588192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.502832392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.589533128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.672867953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.748418388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.828917667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.905917813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:31.984098854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.066090336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.141433775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.216835042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.292739728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.375263333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.452132967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.530710694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.616513196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.693013018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.771664765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.858007392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:32.933494136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.014668642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.105632886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.181632097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.258397494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.33692001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.418764017Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.505166286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.583779655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.668051185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.746638376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.823224659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.904191691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:33.985352973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.061020032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.137853809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.215763995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.320942373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.398061508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.481933872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.557961461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.634351406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.730052984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.806230949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.882120418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:34.958204298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.034401365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.112843956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.203985726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.348084172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.426910527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.503372084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.592076187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.667841834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.743289512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.819086232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.89479178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:35.97358847Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.049676401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.129232932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.205079631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.2804376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.36671926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.443850572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.520332986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.61104154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.688781781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.766290009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.850167988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:36.929621249Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.01258513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.099528128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.175127991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.251286379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.346062821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.421677372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.497790894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.573838364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.654349593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.729761542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.80607133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.881435531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:37.957643522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.033695949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.120977677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.199433556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.276451438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.353036113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.428632063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.504395222Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.580648199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.65637142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.732806327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.809800912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.885119759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:38.960978955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.039131295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.115349894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.191342562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.272315048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.361729424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.438492949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.514088924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.589588509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.666090324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.742124274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.820470283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.896880701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:39.972813525Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.048302289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.12611975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.206780851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.283594834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.374567173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.449897877Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.525789956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.612802915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.688121747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.763623628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.847916251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:40.925883576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.009849364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.10970559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.186557871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.2632384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.350607242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.427882202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.503699101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.579986968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.65590384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.730935129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.806470893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.882416919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:41.960158752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.035644878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.122566839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.199598482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.275912104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.351653183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.436674883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.514138165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.599872063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.67654292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.75479706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.83081377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.909803214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:42.987082518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.077090236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.153511823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.229580656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.307315241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.388355442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.470072094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.545956149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.624861516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.701959684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.779829316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.856037964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:43.931618771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.008065128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.08385397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.169668239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.245496347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.323806315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.40255173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.478935196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.554434103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.630493199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.715831731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.791992241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.868100716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:44.947236456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.025164546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.100771867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.177995689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.256273295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.345848874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.421734706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.497369165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.574419122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.650137169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.726702205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.811791915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.887698356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:45.9646437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.039992796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.124834932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.206303931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.281942958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.370785145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.446441901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.522029886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.608470218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.688176628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.763562778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.853701321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:46.935717261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.012179883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.098105972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.177729201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.253988861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.341750791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.417332623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.497527691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.574345684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.649630349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.725009131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.800558802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.876131034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:47.951846794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.0284834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.11515912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.190553703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.265988417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.343214776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.418460136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.493919107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.571862016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.647348476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.722711442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.798825615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.875103253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:48.951586086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.026907127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.109751566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.187790376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.264831918Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.349160307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.434236254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.510300785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.585785253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.665592829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.74228312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.818953571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.895245986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:49.97042167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.045907863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.122626757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.198906396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.276648319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.360094029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.437002245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.512393005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.597807874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.673476793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.748719418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.83871955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.916464866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:50.992968292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.069705933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.145447393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.229650062Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.307273955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.382948691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.458452474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.537892719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.622846371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.698567382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.774775489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.859027377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:51.934575355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.010519928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.094762847Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.171571298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.248594481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.325024289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.401434799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.478519329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.555454667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.630788737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.706102487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.782229207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.869454905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:52.944758446Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.02065392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.107684176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.183741445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.260214736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.340704171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.42379867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.502553103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.582172413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.658272436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.73729754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.814905737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.900762684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:53.991824541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.069791183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.145302657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.222304639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.300967988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.379915287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.460858627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.542041722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.625901437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.740889936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.830422873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.913159266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:54.988900031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.06528444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.146302559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.22393964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.301608977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.377352456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.453033499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.531681031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.617807448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.696570762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.780883325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.869919172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:55.948145595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.030394656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.118751867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.194931936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.273393372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.367521858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.444402603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.525463661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.612426145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.727872086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.805500006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.884047974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:56.961342565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.038628768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.123505823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.201657315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.277943079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.364241039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.447328882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.522769098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.61056816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.686858084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.762869785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.847142329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:57.922911586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.003138001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.098705615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.176014592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.253058404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.345368762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.424707092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.500777285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.58045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.661143024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.740430279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.835994949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:58.912608946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.001380338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.108821803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.185796835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.276341174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.358466519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.434447868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.511302223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.590435254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.675992936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.757755319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.835507927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.914393458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:32:59.992013612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.081812785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.158510388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.236357682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.312844874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.406753857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.494019651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.573913034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.650621198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.729644936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.8169451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.899576192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:00.988732707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.068046534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.144767075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.222658524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.299482078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.379715662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.459250908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.5360455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.622531053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.699098818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:01.782924683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.018003381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.103897233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.179567308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.25836922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.347652906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.430341509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.507071637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.592372212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.683615389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.759582118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.843551842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.92045529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:12.997809514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.074240036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.150239784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.227210205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.304710797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.386358605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.463789145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.540357626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.616311164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.692513354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.768548016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.845582728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:13.923273057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.002849081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.080775127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.156668719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.232253912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.307852802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.384303478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.472739074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.549064208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.631556786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.707427177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.784618435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.860640929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:14.946742713Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.025587139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.101180677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.178881297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.254476819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.338617313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.414948296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.490292798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.566328503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.647339976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.724106629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.800163327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.883109872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:15.95877407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.034111721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.125124998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.200923244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.278824763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.365644903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.442910102Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.522664001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.611075228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.68719237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.765530167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.850512583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:16.926782468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.017450543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.106593286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.182157178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.258248264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.347897945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.424800527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.50322312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.589125863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.685484742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.911962806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:17.9888739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.080184137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.201972752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.342369461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.452736644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.530712041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.607528884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.749864537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.830568293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:18.94884723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.066890821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.160055029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.237874603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.313587577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.393637182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.475417689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.551212106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.627685149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.710835676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.811409756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.887428632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:19.963381426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.098326707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.178688864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.254646964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.337673733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.413796737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.500319999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.597964293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.74645261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.822474072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.900199299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:20.977071619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.074699938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.184730979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.341187357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.520317848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.71792842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.85308272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:21.978051589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.074061771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.159196054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.236462076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.313208905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.393080336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.472896501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.550219998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.648199779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.72689416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.803819494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.901516477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:22.986336345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:23.06534424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:23.148464304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:23.224515508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:23.299911512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:23.375663949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.038137267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.114173296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.197280073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.290407246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.379273986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.566713672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:24.968757035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.045769236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.121470074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.198552516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.283663544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.387660683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.467131946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.542725579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.632853621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.708524378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.788439182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:25.874615479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.001957669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.08479757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.170538413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.254692427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.338886507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.662705615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.798774173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.879219429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:26.957124305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.03299727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.125619531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.208464545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.359166961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.461821393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.54624226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.673474279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.749087164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.826513097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.901992375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:27.984425305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.061844097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.14897933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.224779737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.308488691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.409854731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.506608482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.611404898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.688782022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.770069065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:28.870852389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.206847891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.292500997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.38232685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.517569382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.59294733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.676384232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.799465787Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.880429192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:29.963283025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.052672404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.197550946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.297154003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.376324546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.452203472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.676572828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.764547767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.878194453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:30.958474009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.034583856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.147985624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.486514974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.634103204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.717980209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.875918765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:31.978401763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:32.900563275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:32.987612107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.361515115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.512895312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.61645764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.710360876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.804937202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.908162233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:33.988778234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.066762582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.205586063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.292738886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.624007832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.699836139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.796509902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.87748681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:34.954495653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.042780399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.12142826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.205067369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.28963254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.415794406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.493142236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.570457136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:35.943902908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.029615139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.141750623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.222838691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.299740829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.405190327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.49611586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.572902761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.653096194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.72999942Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.806036524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.885992441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:36.963133279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.044285122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.203632692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.280789268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.370318056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.44634901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.555445074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.634924866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.748674562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.831317546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.907083911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:37.982586296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.065111669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.200410519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.399969319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.553256617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.634265948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.715770535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:38.827921393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.050849696Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.145041572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.243034846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.418372757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.515630028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.601863635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.67859461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.754567532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.834536646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:39.928904595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.007428743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.086182945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.162233657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.237519308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.314047867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.39085644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.46615742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.541284792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.628438339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.705086744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.781191379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.869728065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:40.945115801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.02402348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.110792362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.186614385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.263281281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.347623935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.422796104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.498383268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.585793333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.662302205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.737676366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.813927242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.895386271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:41.970546662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.048746747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.139735056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.225103032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.302784722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.378868543Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.455896666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.531188194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.623617819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.701243378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.779416867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.875529676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:42.951938665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:43.065965027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:43.142910388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:43.222422623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:33:43.486056715Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:43.616165983Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:44.369889947Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:44.507321793Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:44.704187474Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:45.314887013Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:45.790310859Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:46.849822715Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:47.329984483Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:47.645735037Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:47.744244529Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:47.865157513Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:47.942760065Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.104698086Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.222087182Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.333549791Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.413217841Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.499191214Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.640610373Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.728956594Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.819165271Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:48.898160874Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.005264492Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.085716349Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.208252559Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.287922748Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.418370019Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.769470222Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:49.954274584Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.066651846Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.191384918Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.269004507Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.367255661Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.460351435Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.626652448Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:50.934878797Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.018919904Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.107814386Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.184447875Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.265434657Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.355951487Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.435735045Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.522849795Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.776711229Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.86581292Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:51.95151826Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.030699803Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.185124457Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.396268988Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.543622494Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.709499654Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.860425487Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:52.996784334Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:53.074912378Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:53.169802807Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:53.426846143Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:53.625967215Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:54.197802243Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:54.278222324Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:54.407625464Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:54.486079405Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:54.839738954Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.03449814Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.218138426Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.298409534Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.593005977Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.670834283Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.74784575Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.828031286Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.905655582Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:55.987484843Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.066642582Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.144778929Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.222113414Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.317036143Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.402373433Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.660166698Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.900355239Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:56.978188659Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:57.230377261Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:57.575717941Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.173980746Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.257817569Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.392735358Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.487351658Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.576521337Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.662357485Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.749342807Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.829651882Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:58.911450563Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.02566166Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.120178236Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.515942387Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.60029078Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.705757433Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.787994495Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.906512281Z", "value": 1000},
{"timestamp": "2024-03-29T01:33:59.992740345Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.08636833Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.166575821Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.253219802Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.346655233Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.446109184Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.529964267Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.628591011Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.741863201Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.820539101Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.911344171Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.093599837Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:00.991022421Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.172221552Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.260998393Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.365963663Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.443093117Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.520205323Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.634387851Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:01.82472126Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:02.701344559Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:02.792816685Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:03.145978451Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:03.274242826Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:03.426772609Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:03.516820791Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:03.594277897Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:03.86158977Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.021161123Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.12230741Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.586867509Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.675086257Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.752099529Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.829850947Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:04.908279292Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.165228545Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.259162173Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.344748313Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.462306835Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.584400892Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.688884541Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:05.925931784Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:06.037220159Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:06.857195308Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.024761265Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.136608756Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.221485123Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.385781032Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.497572584Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.652425245Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:07.913327498Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.028590503Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.115587633Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.233990487Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.319406233Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.404649235Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.502823964Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.741658341Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.820648385Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:08.91706857Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.024468423Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.118654515Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.195844503Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.276380468Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.682047469Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.766014311Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:09.845127074Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.097613955Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.204418376Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.284594799Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.45104629Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.52887883Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.618670891Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.696474118Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:10.77680434Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.076114426Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.173154747Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.339276932Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.4699584Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.55407298Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.652701661Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:11.834724953Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:12.253772711Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:12.543661916Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:12.674566488Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:12.781717213Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:12.937881557Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:13.060609817Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:13.13741407Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:13.392283553Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:13.487977174Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:13.567751353Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:13.942083888Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.042436822Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.121071072Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.20985135Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.291782933Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.374645471Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.722414664Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.822623971Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:14.942571836Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:15.256527768Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:15.514588271Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:15.880249769Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:15.994570043Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:16.078233406Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:16.428443365Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:16.565573558Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:16.678075439Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:16.913467029Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:17.290764367Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:17.621409228Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:17.70192681Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:17.785479089Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:18.09832122Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:18.178038217Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:18.29857974Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:18.376945604Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:18.610799235Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:19.237904219Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:20.639732467Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:20.749287368Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:21.910347576Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:22.020270965Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:22.318413361Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:22.737605524Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:22.848724576Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:22.934686214Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:23.290752878Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:23.434591016Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:23.514808744Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:23.770927546Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:23.888649062Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:23.984774956Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.064484529Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.283159244Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.384364814Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.466344279Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.545387613Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.689659969Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.826590269Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:24.914812701Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.173243385Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.266285225Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.493573492Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.573383862Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.807241958Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.907900777Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:25.986807011Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:27.163724076Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:28.054928989Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:28.530575517Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:29.69746359Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:30.293658283Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:30.377303997Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:30.586785896Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:30.709850024Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:30.799775759Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:31.013805699Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:31.099664208Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:31.190693442Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:31.270348254Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:31.489977533Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:31.732992515Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:32.569491767Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:32.84814472Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:34.581018868Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:34.852775002Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:34.962523664Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.170490775Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.274410183Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.362479551Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.456532317Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.545475355Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.628977163Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.710803057Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.794596525Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.888336894Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:35.97001987Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:36.117556896Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:36.475707819Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:37.196969646Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:37.504122059Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:37.826837617Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:38.320423573Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:38.397463514Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:39.048588977Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:39.190718504Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:39.681236443Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:39.760993138Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:41.105594397Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:41.18349865Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:41.282877116Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:42.279832552Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:42.56587467Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:42.655293658Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:42.733168656Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:42.810804635Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:43.06485496Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:43.360802801Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:43.458920528Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:43.648762329Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:43.889885393Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:44.777654305Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:44.981280082Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:45.146204014Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:45.32877034Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:45.461061884Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:45.873016496Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:46.150904181Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:46.273902868Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:46.368055317Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:46.451851318Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:46.557584427Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:46.642921936Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:48.132835946Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:49.546655724Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:49.634206144Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:49.718603821Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:49.800952993Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:49.93867837Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:50.302330017Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:50.529496857Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.125220695Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.265700893Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.361967772Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.439496248Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.518395438Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.61477669Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:51.69675582Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:52.129909037Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:52.350578994Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:52.464674438Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:52.555793283Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:52.633912819Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:52.712158184Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:53.107499773Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:53.373194042Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:53.549550092Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:53.87673339Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:54.636893782Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:54.867965278Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:54.945942174Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:55.41275606Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:55.502884766Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:55.662078944Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.07548549Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.154860517Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.246120593Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.324867401Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.409950511Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.511411374Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.6006457Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.689648849Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.770711788Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.861447682Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:56.941494449Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:57.023812896Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:57.407182535Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:57.782169481Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:57.894384618Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:57.978439359Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:58.072801094Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:58.340203291Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:58.512081307Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:58.627277364Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:58.714692978Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:58.977441954Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:59.163176357Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:59.801281709Z", "value": 1000},
{"timestamp": "2024-03-29T01:34:59.947503011Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:00.106806845Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:00.29335279Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:00.387586411Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:00.490610483Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:00.67617597Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:00.771940312Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:01.786149627Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:01.880640565Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:01.990453559Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.160129138Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.250572539Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.336393698Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.425380622Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.502656684Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.599854258Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.685457455Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.765068464Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.850290013Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:02.946898283Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.294006709Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.385335326Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.504225233Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.592239567Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.677918314Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.755414221Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.8876733Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:03.973724767Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:04.222622669Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:05.940291365Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:06.335063813Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:06.488752344Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:07.43431982Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:07.536099031Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:08.032598626Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:08.159890994Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:10.056507835Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:11.849037661Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:11.937506085Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.061435793Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.197382733Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.275060175Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.363779005Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.450534842Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.553760355Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:12.74307339Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:13.712173187Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:13.799503122Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:13.896204231Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:14.0804636Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:14.164879426Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:14.257819893Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:14.340891534Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:14.421266712Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:14.498684071Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.212980311Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.539735493Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.644130158Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.730161022Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.81648825Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.89400772Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:15.972322616Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:16.095408579Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:16.230531391Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:16.331987624Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:16.509493343Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:16.959543597Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.070672227Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.154708887Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.239197341Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.319503062Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.408882662Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.489894429Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.569883305Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.651541722Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.736888451Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.818734396Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:17.90833231Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.049378845Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.134012548Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.256089623Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.346000376Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.450173447Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.527879473Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.605117607Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.683982368Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.763487892Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.841756597Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.918766626Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:18.997858853Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.07769933Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.15487573Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.235905344Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.314141275Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.39236239Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.47334461Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.551399222Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:19.941274184Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.025985741Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.295621231Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.378278204Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.469443208Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.590702443Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.707769825Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.79989426Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:20.906729797Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:21.005818518Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:21.574526075Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:22.181527421Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:24.925393024Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:25.777736134Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:25.939772877Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:26.20034577Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:26.354432963Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:27.294191994Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:27.38585628Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:33.592238335Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:34.22115215Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:34.495423885Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:34.585928794Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.202136175Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.283596778Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.397229113Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.485778579Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.567201932Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.64466295Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.725632141Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.805255326Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.893059321Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:35.970548404Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.049045973Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.220995439Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.298756177Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.405831505Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.485634117Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.563757718Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.652084258Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.730285589Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.810705026Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.900324578Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:36.984999771Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.064978515Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.161336382Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.242286236Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.320438634Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.39776255Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.476341524Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.556453969Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.636268289Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.720465186Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.797665993Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.880303564Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:37.958581886Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.035641246Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.124531096Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.205150116Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.283623835Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.36082963Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.440155991Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.518583627Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.604955648Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.696971063Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.777723049Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.856542285Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:38.938841342Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.037408859Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.120411076Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.223801696Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.321156265Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.459429151Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.541596902Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.619940852Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.697378044Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.78061691Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.864674305Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:39.944294018Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.029718922Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.106844995Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.188465071Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.267274923Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.368954557Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.451512048Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.528631464Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.641935373Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.720305495Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.799887442Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.884235916Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:40.967810823Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.053020034Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.207627481Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.284503844Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.456533493Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.533992567Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.624798064Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.72020269Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.824507832Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.91798214Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:41.998134762Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.106475485Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.185053287Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.275473516Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.384220303Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.622601818Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.742831912Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.850024909Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:42.933697764Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.034353153Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.246446148Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.411881597Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.631281604Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.821427577Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.901475067Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:43.980022017Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.06102807Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.138605633Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.22790568Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.352449279Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.473493378Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.565410074Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.653224974Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.74078652Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:44.819881967Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:45.401962448Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:45.484019418Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:45.598243911Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:47.577978407Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:47.677842317Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:47.766140648Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:47.885917894Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:48.00747614Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:48.161630652Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:48.238882523Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:48.767839292Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:49.185235939Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:49.262111535Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:49.433728748Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:49.725104828Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:50.4626738Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:51.690936167Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:51.856337757Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:52.219800493Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:52.346847087Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:52.423790418Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:52.522157317Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:52.62486474Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:52.804815282Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:53.128938305Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:53.310690478Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:53.420090992Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:53.651694542Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:53.804490403Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:54.162226033Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:54.66860387Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:55.541287337Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:55.736191338Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:55.824097299Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:55.912289191Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.021726111Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.115062201Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.192137811Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.269061768Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.354587726Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.43205052Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.517491451Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.604213937Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.683402686Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.761276695Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.845311748Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:56.926852109Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:57.01152277Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:57.100457627Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:57.183912332Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:57.481188884Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:58.270528899Z", "value": 1000},
{"timestamp": "2024-03-29T01:35:58.671825522Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:00.100773134Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:00.288464615Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:00.390685132Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.144457472Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.368745608Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.468128377Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.595700281Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.679284Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.767853673Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:01.851869633Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:03.778549099Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:03.858768006Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:03.936791948Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.014179129Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.091480095Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.181113414Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.267422507Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.384794668Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.471339354Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.626726821Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.70594991Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.790903719Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.876607509Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:04.955806021Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.033912713Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.111694654Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.19036927Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.267538772Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.352276312Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.431599113Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.514073429Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.604967689Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.684158805Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.766250611Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.857297676Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:05.949835936Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.030674508Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.12472159Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.216998876Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.294800334Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.378435492Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.457736368Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.538503958Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.625696726Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.703502313Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.78472Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.87016502Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:06.947040459Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.028713555Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.116098326Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.193717502Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.271541358Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.361170824Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.444189922Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.522912597Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.610785899Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.688054373Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.765052917Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.849199451Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:07.926719743Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.011289236Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.102476679Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.180831048Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.260413753Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.34371929Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.429685058Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.507152545Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.585149172Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.669199794Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.747161027Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.825115509Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.902590323Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:08.981747635Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.071547214Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.149702883Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.228626103Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.305914859Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.392182555Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.482356866Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.562935062Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.639944639Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.717633731Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.795654675Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.878337624Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:09.956696022Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.049713514Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.187488672Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.492910962Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.572742661Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.649936498Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.726706191Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.804426576Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.883971096Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:10.969277887Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.055482215Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.132976668Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.212533664Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.289458112Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.384290163Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.474870562Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.554926971Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.632144613Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.710906219Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.78855527Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.874589605Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:11.951701324Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.029416744Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.124310362Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.201534145Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.279309022Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.391481451Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.46946584Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.548344535Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.632805973Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.71079129Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.788947845Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.881961358Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:12.959114323Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.036590338Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.124485538Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.204819102Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.286634515Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.374109346Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.454327929Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.531911659Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.609844938Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.687551776Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.765587652Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.845520464Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:13.924064327Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.001861728Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.080080903Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.156833429Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.237038057Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.31391494Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.393943592Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.471254892Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.548346727Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.626033401Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.708758606Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.78727312Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.86600009Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:14.943944246Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.023594483Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.110824081Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.188107312Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.264724182Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.349162633Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.426309507Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.50645688Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.59237238Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.66921441Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.74692025Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.825348357Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.902287671Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:15.97999543Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.066541991Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.143346513Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.221891869Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.299514438Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.382225587Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.462478209Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.554522292Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.632049689Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.708816737Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.786047835Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.870955708Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:16.94824572Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.025126948Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.113013492Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.190010465Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.268361603Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.352887825Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.429878111Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.507871858Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.594434447Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.674644824Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.751379611Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.829376783Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.906500034Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:17.983301128Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.061024751Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.139034655Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.219546096Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.29648892Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.373963509Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.45333401Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.531170372Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.609341756Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.687615511Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.766534347Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.845492448Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:18.923371148Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.000840392Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.0795332Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.156421843Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.233903404Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.314029067Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.393767995Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.473380774Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.554673105Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.643904493Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.722065248Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.799239502Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.877006162Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:19.954096988Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.030855801Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.108505077Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.185439318Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.262620321Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.347472081Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.429781376Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.507323288Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.593557501Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.670562369Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.747380637Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.825248258Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.902204996Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:20.985508025Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.062853383Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.139705698Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.216412759Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.293892361Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.379263178Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.455774807Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.53431333Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.62237737Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.699145809Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.776929487Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.862055558Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:21.939149706Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.016459222Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.10501294Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.18177632Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.259542874Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.344086103Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.422448616Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.499537385Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.578284968Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.657031432Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.734215916Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.811746013Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.88869772Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:22.966216169Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.04374156Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.129170676Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.207907632Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.284797701Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.36218683Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.440049192Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.51704141Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.594466027Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.671550984Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.750344614Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.827216251Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.904673094Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:23.982840268Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.061223417Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.138410294Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.218647048Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.295851526Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.372887998Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.449884244Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.52665933Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.603569813Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.680907896Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.759734196Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.836807597Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.913875206Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:24.991300525Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.068992027Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.146268697Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.223758782Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.302232362Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.380603761Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.457317817Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.534131749Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.621095956Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.698405651Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.775647535Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.863804523Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:25.94090381Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.018150686Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.106172337Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.183562895Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.265447897Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.350067339Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.436167861Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.51330865Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.598637366Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.675723594Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.756033143Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.840521796Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.918562235Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:26.997492213Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.074744139Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.152842274Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.231390665Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.308660608Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.385799346Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.46289501Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.540003859Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.625753356Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.702794202Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.779781126Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.863683769Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:27.940866893Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.017998366Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.108335745Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.185499665Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.262272914Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.352762331Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.434061447Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.511540483Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.590048614Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.669410537Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.746567288Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.823683686Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.900860598Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:28.979430747Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.056720653Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.133853497Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.213179415Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.289769678Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.366762996Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.443986082Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.521017642Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.59834134Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.676378282Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.755504288Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.83273832Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.91026097Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:29.989299869Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.066376356Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.143562638Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.221267179Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.301404933Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.38104702Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.466040862Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.568280412Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.649253558Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.726811854Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.811903843Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.890136725Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:30.971564544Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.054408574Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.133502221Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.211462897Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.292545163Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.377618332Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.454496376Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.531388819Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.61766341Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.694489387Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.771808375Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.866571927Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:31.947823031Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.024556748Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.111314138Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.188916045Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.267485029Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.352289672Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.433803248Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.521040911Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.608710559Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.686772387Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.763596505Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.847461017Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:32.92452508Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.007667165Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.099037685Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.177460868Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.254756041Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.333111349Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.410021035Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.487380562Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.565463413Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.644617664Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.721574679Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.798731799Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.875912119Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:33.953213884Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.033507729Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.111325894Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.189935545Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.266701798Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.344842376Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.422225997Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.499483597Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.57709577Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.654316953Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.736123684Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.818185721Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.895112909Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:34.972008735Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.049765584Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.130581651Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.207777102Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.288036956Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.374554038Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.452898715Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.530262332Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.621782898Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.698584574Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.776141286Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.865084699Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:35.942247476Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.020089383Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.105677562Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.182775758Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.261302295Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.346481307Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.426810568Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.503730197Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.582096953Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.659374899Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.737721302Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.814755111Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.891886236Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:36.97281328Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.050218846Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.132300586Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.213539766Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.290292058Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.374616538Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.451437216Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.530888585Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.618005842Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.695659832Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.773582503Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.857945673Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:37.935812726Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.014853712Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.101602664Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.180964074Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.258648462Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.339360707Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.416706362Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.49456442Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.586115856Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.66350452Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.741167851Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.81819279Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.895263426Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:38.973235793Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.050308636Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.127655215Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.204764282Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.281639164Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.35851043Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.435271324Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.512800663Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.590936232Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.670634036Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.747805697Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.824756038Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.902164764Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:39.979367755Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.056368752Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.13313377Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.211246488Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.288113175Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.372603667Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.449566965Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.526363441Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.612993566Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.689378634Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.772702651Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.85811721Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:40.935687987Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.012653013Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.099731375Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.176658957Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.254462731Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.339490776Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.416398678Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.493698753Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.57165543Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.648669543Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.725006031Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.809730064Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.887480397Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:41.972428343Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.049369972Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.132762144Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.209725309Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.286233Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.372649765Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.452098207Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.528658092Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.615968043Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.6929514Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.773423879Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.858686553Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:42.939584073Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.021699845Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.107944632Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.185265471Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.262393278Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.339652771Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.417208658Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.49372649Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.572661021Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.649662872Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.727099331Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.805313835Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.883945762Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:43.961441519Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.039146371Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.117426922Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.195225887Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.272556099Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.349928457Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.427391761Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.505331788Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.581926836Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.660411331Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.739399557Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.817111959Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.895484226Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:44.974120662Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.05520106Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.14688406Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.225010426Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.303356001Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.382059541Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.460942351Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.538545594Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.62573057Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.702747392Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.782004584Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.86638392Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:45.943629805Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.023083484Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.109545198Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.191893127Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.271396821Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.35723528Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.434639888Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.5134185Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.601378702Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.67856023Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.755699837Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.839171391Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.918818963Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:46.995711072Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.072980761Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.152476549Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.230046376Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.308829913Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.392569282Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.47030254Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.549361031Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.632363989Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.710570768Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.787597568Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.873602717Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:47.961939985Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.039290699Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.127808515Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.204749292Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.283989931Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.360863057Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.439199887Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.538371474Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.620272147Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.697867253Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.775252975Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.85241136Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:48.9299488Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.009479881Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.0919311Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.169243088Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.246433216Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.323347653Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.400449265Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.480993149Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.559620994Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.645264044Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.722166545Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.798566083Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.875311746Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:49.953134057Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.029963018Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.106720135Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.186913763Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.263687616Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.347962643Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.424843029Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.501837562Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.579669918Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.657119285Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.736866176Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.814276117Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.891361054Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:50.970073251Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.047306863Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.130869221Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.207975372Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.287436234Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.375914037Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.453221059Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.530496592Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.617774639Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.694217981Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.770909013Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.857846023Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:51.934617441Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.012189689Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.097114078Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.174135454Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.251194048Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.32911085Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.408303315Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.485669824Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.563147121Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.640126928Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.717195379Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.793792323Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.87752678Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:52.955665606Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.03242086Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.118688847Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.196504874Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.274224545Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.351531914Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.431026915Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.510198864Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.586934595Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.664204393Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.741841918Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.821530206Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.899230133Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:53.979830006Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.056676684Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.133508287Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.211959375Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.289668771Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.366297199Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.44420145Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.523201806Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.59998064Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.678836382Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.7563755Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.834478447Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.911242432Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:54.988137238Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.072795368Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.149527349Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.230152242Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.308637055Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.386854179Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.463719189Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.553212601Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.635790398Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.713720087Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.791592494Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.875138294Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:55.9526368Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.053955158Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.136016996Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.215465907Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.298623241Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.385819125Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.465439434Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.54365089Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.63029677Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.707506846Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.786282323Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.871914949Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:56.948626511Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.025856203Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.1126433Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.189451854Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.266540355Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.354316832Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.432058541Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.508671856Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.594183738Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.670921442Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.748631501Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.826846411Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.904976326Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:57.982392327Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.062642605Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.139936679Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.21814733Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.295338391Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.372615151Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.455720862Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.532901267Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.611528637Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.689805531Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.767108692Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.844138564Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.921197396Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:58.999672441Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.078509416Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.156797347Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.233677066Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.310278919Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.390685648Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.467648378Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.547319399Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.625401467Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.703453229Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.780504026Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.857589097Z", "value": 1000},
{"timestamp": "2024-03-29T01:36:59.934308938Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.011528701Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.08961259Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.166956963Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.244076848Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.321453639Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.397963645Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.474697468Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.552329948Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.633220148Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.711503627Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.788792639Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.874742288Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:00.951885597Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.028995305Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.118784612Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.19616524Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.273789268Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.36061037Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.437492996Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.514062842Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.59920289Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.676794181Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.754491045Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.834342003Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.911784169Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:01.988726477Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.066224451Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.14378777Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.221204013Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.29783309Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.381355284Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.458412697Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.534805158Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.621230242Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.698413804Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.777933771Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.863876565Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:02.941122305Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.0177998Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.104297652Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.181476251Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.259250999Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.336588324Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.413687943Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.490935345Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.568041845Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.644571428Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.721542883Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.799875956Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.879943652Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:03.957073961Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.034537273Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.111405234Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.18846357Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.265685335Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.347332126Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.426346213Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.50508093Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.58193945Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.658899734Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.735845362Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.812930546Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.889806251Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:04.971369551Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.048161731Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.125367654Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.202662987Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.281712433Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.367091581Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.444664525Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.522562888Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.60957448Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.687402185Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.764394627Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.849120952Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:05.929679508Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.006872822Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.097686821Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.178937624Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.280853501Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.368813764Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.445968322Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.529679694Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.617217254Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.696632694Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.775373518Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.859990235Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:06.939434476Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.028474682Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.114206734Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.190659247Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.268978068Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.352525336Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.430705624Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.507746318Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.593864367Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.670801794Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.747373384Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.825344832Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.902269171Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:07.980113734Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.057735248Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.134809861Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.212305674Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.29149806Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.368547616Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.445504177Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.524038619Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.600919657Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.67784268Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.754412859Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.832659803Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.912898595Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:08.989873012Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.067520028Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.147236014Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.224251326Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.303891694Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.386866103Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.466847667Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.54384973Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.621089083Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.698163117Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.775167133Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.85239218Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:09.931254184Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.00850064Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.085542958Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.16244604Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.240080156Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.317266159Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.393982962Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.472545912Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.54974878Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.632645295Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.709352017Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.785946991Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.87186496Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:10.948834028Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.02782048Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.116196871Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.193334166Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.270437796Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.354043102Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.43055887Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.507707718Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.593085376Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.670175757Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.748592779Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.826097447Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.903221782Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:11.980503178Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.057724122Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.138428488Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.216592762Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.293755783Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.377890193Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.454264482Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.53116551Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.618412544Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.698811651Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.77574772Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.861377096Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:12.938203242Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.014827363Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.100865807Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.178060123Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.256000802Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.336929301Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.413513578Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.708652651Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.785571437Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.862335721Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:13.939960837Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.0170491Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.094538944Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.17139446Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.248972499Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.328592724Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.405533396Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.482453075Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.560321525Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.637309878Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.714368826Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.791610021Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.870292228Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:14.947301894Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.024560977Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.101906301Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.178614002Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.255061469Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.334569431Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.41145589Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.48851202Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.566645052Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.643518711Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.720359152Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.797336175Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.879274465Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:15.958681559Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.036516499Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.125624613Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.203280954Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.310647167Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.38760521Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.464835551Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.564903357Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.644928071Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.722557306Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.799978342Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.880532931Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:16.958430528Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.036245689Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.123444739Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.200394555Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.28472547Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.369746681Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.446788693Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.523788879Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.609289755Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.68664573Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.763709502Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.848009856Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:17.924906262Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.001920177Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.081285309Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.1591429Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.236026215Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.314266187Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.392166499Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.470705809Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.548255037Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.628943993Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.706084629Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.783211217Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.860128166Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:18.941572573Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.019937669Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.097032957Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.173675429Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.250868065Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.328488332Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.405392925Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.483715169Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.561301451Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.638503911Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.715591455Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.792748762Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.871580432Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:19.948817709Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.025990696Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.103079837Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.179938058Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.256421577Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.340458745Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.417416137Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.494930318Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.574464731Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.651978944Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.728462943Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.80587904Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.882792111Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:20.961264982Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.038025407Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.127439244Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.204297943Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.28102518Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.367047216Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.443761429Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.520489659Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.60616125Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.684874735Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.762760542Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.846553154Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:21.924255275Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.002191356Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.080511896Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.15743725Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.235683932Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.313259293Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.389775641Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.466301493Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.543217567Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.627803644Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.707759059Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.784735967Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.870362529Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:22.947590422Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.024837292Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.1118127Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.188920618Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.26791174Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.345163087Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.422132472Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.499527664Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.576301426Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.653345406Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.730461869Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.808432666Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.885569737Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:23.963104838Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.040798664Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.117880851Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.195126148Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.272664894Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.352908058Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.429592727Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.506492123Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.583567845Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.663905348Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.740996879Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.817779215Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.895323434Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:24.972494552Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.049600994Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.126703467Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.203963385Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.280759799Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.366436947Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.446918229Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.523988444Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.609327436Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.686537625Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.764192565Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.848769225Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:25.925634698Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.003694005Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.083807463Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.167266416Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.244118798Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.324715377Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.401463658Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.478294567Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.556285933Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.634781605Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.711638082Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.788417053Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.873751337Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:26.950591974Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.027528486Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.114419111Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.191243905Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.268714514Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.35329344Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.430068984Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.506791374Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.592679692Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.671902331Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.749118083Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.826674935Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.904336655Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:27.981307598Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.058132998Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.135295817Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.212579024Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.292181131Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.374096088Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.451557669Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.528806316Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.606295387Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.683250486Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.766306892Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.843413677Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:28.924748453Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.003668583Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.080902283Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.1576199Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.234657656Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.315199185Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.393193711Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.470071366Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.548637017Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.625580337Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.702433991Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.779619817Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.85775838Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:29.93474343Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.011882982Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.089190089Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.165836309Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.242684008Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.32445201Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.401321086Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.478302902Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.555331439Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.63313818Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.710490249Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.787704393Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.880916579Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:30.959011298Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.035940247Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.126080161Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.202536771Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.27962502Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.364812566Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.445539728Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.522336127Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.607807202Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.685515057Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.762269086Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.849275513Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:31.926168235Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.008190579Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.093810745Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.170954578Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.247593912Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.324764274Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.401831687Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.478899933Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.55893558Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.636180248Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.714350453Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.791707093Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.873981348Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:32.950401667Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.027411414Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.116868929Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.193940405Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.271117644Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.348043738Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.425095277Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.50228954Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.579591168Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.659579707Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.737040572Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.814132656Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.891490862Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:33.968274775Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.04543726Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.122670019Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.201620983Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.278681095Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.356390255Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.435904022Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.517740784Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.594953094Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.672020375Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.753147544Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.830067107Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.9069259Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:34.984263271Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.061403096Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.141032641Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.217888936Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.298908739Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.380915552Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.458030704Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.534532074Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.622332789Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.699569546Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.776267563Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.864020276Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:35.941275337Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.02115657Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.108995236Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.187597254Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.26438628Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.356500969Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.437548706Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.515931644Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.60110612Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.681498473Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.759411539Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.842647257Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:36.92131523Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.000412594Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.078949679Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.156268449Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.233112163Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.310215725Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.387973007Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.466897498Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.544408211Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.629476632Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.706219158Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.786427694Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.872564377Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:37.949274293Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.027953943Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.115833724Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.193640861Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.270583584Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.353261645Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.43014779Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.507458109Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.58819383Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.665433363Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.742368757Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.819410651Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.896590246Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:38.975522639Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.052710168Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.13208427Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.209249366Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.286000463Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.362457662Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.439040433Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.516071892Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.593707789Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.671423112Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.748057629Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.824717235Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.901858138Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:39.979320397Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.05622161Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.133434353Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.213530718Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.290183249Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.375666492Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.452763647Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.529119336Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.615433873Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.692342701Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.77095687Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.854922171Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:40.93184492Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.010593205Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.096330503Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.172947287Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.250561513Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.334351094Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.410752446Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.487404239Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.564553234Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.641598992Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.718101084Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.794665802Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.878022983Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:41.963142275Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.040122462Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.127319329Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.205928052Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.282586595Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.367144648Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.444392076Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.523404141Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.610459947Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.687732591Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.764316411Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.849657436Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:42.927232779Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.005618742Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.083426955Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.160599722Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.236995245Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.319822514Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.399998619Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.479282147Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.560024768Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.637128572Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.713690341Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.790636891Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.869521078Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:43.947444335Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.024176605Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.105264643Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.18388197Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.26104843Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.34027877Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.418207401Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.497934111Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.576680978Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.653955666Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.734330718Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.811754083Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.889169832Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:44.968376172Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.048602514Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.126030708Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.206466305Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.283536087Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.368745739Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.445636891Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.523510733Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.610270552Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.687715067Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.765515787Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.850032839Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:45.927273059Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.008477386Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.09427368Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.172164961Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.25741522Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.341309559Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.418949311Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.499227427Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.578234043Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.656480568Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.735316266Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.8133648Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.891100811Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:46.96941233Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.052527409Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.133910489Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.214208092Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.394835136Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.485472558Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.573486815Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.650517711Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.727878283Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.809324854Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.886224129Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:47.966593542Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.044795166Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.1295895Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.206751342Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.283658263Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.361965394Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.439470544Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.516700132Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.598119852Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.67517609Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.751981728Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.829550656Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.906804566Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:48.984669792Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.061993015Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.140263725Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.217158612Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.294106204Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.371347471Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.448337656Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.52567611Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.60328235Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.680390652Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.758492428Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.914742832Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.836011945Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:49.99181526Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.068735714Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.145795756Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.227457687Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.304303961Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.38116342Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.458257991Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.536913449Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.624309949Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.701309316Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.778327469Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.86444674Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:50.941672931Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.107203556Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.018692876Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.1842755Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.261403958Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.345694746Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.422896295Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.500240664Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.578324228Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.655507599Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.73247058Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.810004396Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.887340605Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:51.964458439Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.041189505Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.127648751Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.204321479Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.281413837Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.367010109Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.444368141Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.521306286Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.607488434Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.684590616Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.761671902Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.8464252Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:52.927755115Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.006356006Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.08907643Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.166363673Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.243063504Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.320573314Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.397731337Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.476165916Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.552780239Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.629761071Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.706688621Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.784092348Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.860920151Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:53.938020412Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.016273704Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.093891708Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.170942492Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.248764791Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.336779414Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.414430411Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.491456587Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.571471827Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.648514579Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.726467602Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.805487703Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.882182987Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:54.958707705Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.035675926Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.115060901Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.192583604Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.26988025Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.354614916Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.43239718Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.509122158Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.594307368Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.672789592Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.749764883Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.82731341Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.904391009Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:55.981312763Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.058369431Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.136193838Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.214360369Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.291116386Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.377496323Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.454855977Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.531792193Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.618423114Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.695223069Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.776328262Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.861929548Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:56.940145136Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.016927298Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.102512197Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.179326966Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.257099304Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.342127351Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.419296309Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.496844Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.574716726Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.731741518Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.886419349Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.80845302Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.652669071Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:57.963466927Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.044434831Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.129538462Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.208222862Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.285937053Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.442210679Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.362877584Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.597168003Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.674317533Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.51995575Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.751149357Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.828761304Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.906581802Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:58.985561252Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.062207947Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.139360164Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.216356439Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.294764411Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.39473278Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.472765379Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.549803703Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.626874605Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.703686362Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.780279935Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.857408822Z", "value": 1000},
{"timestamp": "2024-03-29T01:37:59.936759483Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.015504715Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.092524316Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.169591471Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.24640425Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.323905404Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.40071815Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.477770841Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.556245629Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.632963748Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.709875858Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.787080426Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.872311033Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:00.949062433Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.025730246Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.112861492Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.189971782Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.267275424Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.353467917Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.430335031Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.507250147Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.592538001Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.670623141Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.747789658Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.825494657Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.902682102Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:01.979642339Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.056806422Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.134335701Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.213095486Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.290607517Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.377637989Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.454766678Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.531706016Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.61914047Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.697483985Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.781035296Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.866661784Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:02.944828813Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.025114634Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.11179322Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.193742617Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.270830823Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.348439206Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.426298222Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.504715273Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.583597876Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.660725731Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.737977334Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.815292043Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.894082291Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:03.971102686Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.04801978Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.125197394Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.201851023Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.28121604Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.358615326Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.439298182Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.516722844Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.593918283Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.671078841Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.747827992Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.825749248Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.902286136Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:04.981444906Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.058453777Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.135779234Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.212799721Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.2899669Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.376116342Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.453481641Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.531888927Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.618736985Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.696064587Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.772995022Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.857498711Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:05.934155217Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.011304668Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.097397178Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.17435814Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.251427778Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.334882756Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.411958475Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.489349756Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.567517992Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.645038077Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.722058817Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.799819679Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.881875186Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:06.958637741Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.036056574Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.125754326Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.210090164Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.286774667Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.371931398Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.454950455Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.536973734Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.626370643Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.704218674Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.78158192Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.869046154Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:07.945866757Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.022519802Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.108464238Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.185803609Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.265108104Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.342332367Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.419495603Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.496475026Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.57511409Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.652714942Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.730431702Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.80886807Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.885649406Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:08.964286294Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.041407672Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.119225809Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.196078025Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.272932033Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.3499792Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.429507668Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.50647592Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.583512366Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.662196454Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.73951851Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.816156158Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.894817301Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:09.973984028Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.050782577Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.12912297Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.205660773Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.282017898Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.366644715Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.445113081Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.522197143Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.608642839Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.685807319Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.762879797Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.846483187Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:10.924268809Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.007128717Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.092966966Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.169834826Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.246443894Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.326490327Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.403730616Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.480858037Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.561281252Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.637786092Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.714310292Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.791625912Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.875639938Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:11.952627642Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.029876122Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.117278423Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.194544598Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.271837463Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.355696185Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.432708656Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.510129749Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.596062879Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.676269188Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:12.753202744Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.022655262Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.109914459Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.188652886Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.26572556Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.342808314Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.419643956Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.49752949Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.578237008Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.655809219Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.733252209Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.810477017Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.887766882Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:23.966220915Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.043123822Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.121402135Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.198514041Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.275745214Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.352779453Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.429874973Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.506814553Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.583897241Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.661961083Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.73924685Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.816150428Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.893668651Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:24.971793807Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.048866862Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.127434943Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.2094145Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.288056119Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.373635958Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.450918107Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.531718136Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.632975725Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.709966664Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.789222256Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.874179546Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:25.95118847Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.028544669Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.114657964Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.191547874Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.268682048Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.354374305Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.449540932Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.526943947Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.61340119Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.690311484Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.767706979Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.851721163Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:26.929930062Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.014329794Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.100436559Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.177572235Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.25757556Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.341273123Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.422157023Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.501646187Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.579648004Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.656843714Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.733689812Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.812072955Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.88907189Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:27.968228243Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.046781726Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.132073037Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.209248968Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.286703981Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.364265685Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.441471122Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.519660015Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.597388445Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.674393331Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.751351783Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.82845792Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.90534533Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:28.982425546Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.062920372Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.139921992Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.216976061Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.294914672Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.373388309Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.450439467Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.527793258Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.604648824Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.681605642Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.758525659Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.836094658Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.913383551Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:29.990466485Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.068974106Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.147963855Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.225327948Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.302414497Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.381868901Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.45915072Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.535965643Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.623243993Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.702269327Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.778905396Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.864394949Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:30.943529951Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.02034689Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.108481554Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.185907472Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.273337025Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.3819984Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.535281063Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.45870887Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.621536495Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.698439195Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.775590992Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.937240658Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:31.860479307Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.014862582Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.099776399Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.178043175Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.255439394Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.333877696Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.411463906Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.488561234Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.565931596Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.642632304Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.72024165Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.797197373Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.885648686Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:32.963198254Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.041825458Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.128112471Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.20520887Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.282325045Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.359547144Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.436655287Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.515312219Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.592620913Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.669701631Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.746514212Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.823707158Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.901020332Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:33.979152094Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.058839203Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.135796331Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.213240963Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.290522966Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.367523936Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.44430077Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.521857694Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.601263705Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.678264834Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.755827679Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.833252438Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.910274945Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:34.986888797Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.063975976Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.142377503Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.220049949Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.297662969Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.380445572Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.460441905Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.537376534Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.623411534Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.70256115Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.779374816Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.86368931Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:35.94140195Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.019471081Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.11458645Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.193162476Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.270020141Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.363377146Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.44025382Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.516932982Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.605927825Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.683216672Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.765364947Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.851056958Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:36.928526803Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.008197587Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.093270055Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.170447504Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.248777793Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.328295193Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.405419361Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.482210014Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.559974011Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.640373969Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.717233104Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.793985931Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.880123043Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:37.957062148Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.033926723Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.124792055Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.201674165Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.279326413Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.358147948Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.436494491Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.514250198Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.592021426Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.669175512Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.746208603Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.825263746Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.902430185Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:38.981512657Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.059048324Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.136412208Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.21368108Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.291950403Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.370843298Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.447862531Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.529517759Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.607950447Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.684929422Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.761838443Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.839437695Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.917201528Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:39.994000209Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.073919729Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.150728329Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.228465567Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.305276535Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.382458619Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.45951689Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.5364013Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.624975768Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.702237566Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.779256285Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.863780407Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:40.940437706Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.019278917Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.105032167Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.184960006Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.261849854Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.346010474Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.428483326Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.505311988Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.584363925Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.661420659Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.746628963Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.824175249Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.902928328Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:41.979926468Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.057160838Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.135154306Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.212541224Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.291625576Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.36896971Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.454122682Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.531378428Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.618926329Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.696129241Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.782447692Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.869077994Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:42.946531635Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.023378695Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.108680534Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.185367428Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.261727558Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.344943535Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.423611135Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.500183817Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.576935065Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.653536291Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.73073629Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.809006629Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.900150552Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:43.977361783Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.053993185Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.131620557Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.212510213Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.289986251Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.369012486Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.451810782Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.529015515Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.607498819Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.686826343Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.767776034Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.845479824Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:44.922867603Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.002311739Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.081853541Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.158875866Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.235996274Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.313339218Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.390000763Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.467366684Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.550056751Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.635402363Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.712298795Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.792512267Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.881785403Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:45.958473925Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.041475297Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.126659302Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.206578234Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.284219266Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.369053211Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.447889611Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.526356302Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.615278672Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.694586704Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.772641413Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.856656995Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:46.933573906Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.019737527Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.108085412Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.185481025Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.268613311Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.353295025Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.432666609Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.50950406Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.595309779Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.672182911Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.74913435Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.832631928Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.910775183Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:47.988520089Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.066524521Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.143467478Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.220593929Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.297788382Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.383968672Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.461245112Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.537958525Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.614630017Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.69164888Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.768420279Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.845600812Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:48.930257627Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.009849792Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.086921647Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.164124579Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.241470203Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.322612594Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.399491579Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.477586349Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.555382388Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.632530726Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.709595093Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.78665178Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.863806038Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:49.940825187Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.018744302Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.095672183Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.172740484Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.249968567Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.33038034Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.410063224Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.48751349Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.564223188Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.642114652Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.71932619Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.796359707Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.878560563Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:50.955569983Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.034861525Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.121380252Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.198116668Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.274549715Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.359759886Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.436662836Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.630387795Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.708086036Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.784862486Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.869820584Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:51.947158173Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.024393165Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.110330783Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.187606607Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.265876481Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.350304384Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.427384778Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.504488917Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.58276247Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.659174106Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.735984923Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.816948423Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.893984431Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:52.971257151Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.048402731Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.132479612Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.209676776Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.287234656Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.365374252Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.442006085Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.520401849Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.599440642Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.676992634Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.753929245Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.83120862Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.909569983Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:53.986690153Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.063315648Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.140762227Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.21804928Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.295457969Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.372506327Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.45075578Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.528381948Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.606671435Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.685332998Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.762461646Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.84114417Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:54.919336821Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.00105295Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.078260479Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.155593868Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.232712433Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.310280806Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.387352298Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.464630485Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.54550748Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.630312638Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.706821583Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.783563977Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.868531028Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:55.94529803Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.023637148Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.112114425Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.188934131Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.265937908Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.350708182Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.427998016Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.505223559Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.583713273Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.661785245Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.73877158Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.815760892Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.894129321Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:56.972347282Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.052301427Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.13450899Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.213479998Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.291322104Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.375930771Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.456790738Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.544215979Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.628672993Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.705593084Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.785986699Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.871934067Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:57.948922321Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.025552002Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.111951575Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.188866384Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.269023413Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.349846705Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.426850093Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.504278648Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.581158289Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.658144845Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.736858946Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.816005542Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.893058916Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:58.970072385Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.047333797Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.126693966Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.204463522Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.281261174Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.36039948Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.437781439Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.514766969Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.591668145Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.668593193Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.746938608Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.824186963Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.904363255Z", "value": 1000},
{"timestamp": "2024-03-29T01:38:59.981451317Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.058394796Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.13547156Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.212389982Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.289401655Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.373784421Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.454661535Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.532080421Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.619213806Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.696257097Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.773318339Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.857422248Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:00.934554469Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.011825799Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.097128753Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.174085799Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.251258468Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.329150296Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.410253175Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.487501559Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.569090598Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.646376391Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.722833996Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.799544889Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.882363089Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:01.959381737Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.037334815Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.125931956Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.202788517Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.279993569Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.365506768Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.443445285Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.520173041Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.607212435Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.693200658Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.77023556Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.8553947Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:02.932611848Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.023077275Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.109321313Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.18691828Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.268431889Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.345726958Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.422811045Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.500013983Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.576727689Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.654322864Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.73150177Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.810041361Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.888086855Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:03.966844276Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.045869194Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.124249738Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.201546533Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.278946148Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.358105662Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.436126545Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.513653301Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.590891694Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.667825278Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.745344705Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.822297745Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.901905017Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:04.979216022Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.05655973Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.133682886Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.211431503Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.288232408Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.37727679Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.461937571Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.543274243Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.628574533Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.706022404Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.784020629Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.86892401Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:05.947558097Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.025767528Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.112248848Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.189700077Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.266848672Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.35304387Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.431731364Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.520124299Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.605706005Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.68315813Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.760414601Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.843994Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.922002688Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:06.998790471Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.076553101Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.154029002Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.23114201Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.309138408Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.387232248Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.464582769Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.541506875Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.630282636Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.707366811Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.784857208Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.869205303Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:07.946240869Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.023317748Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.108911258Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.188975946Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.266573353Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.343966721Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.420946219Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.497645196Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.574356973Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.651789927Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.730364133Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.807249805Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.884091986Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:08.962846743Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.039658011Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.118270489Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.196484107Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.285801322Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.364179616Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.445054313Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.524134039Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.60160824Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.678459636Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.756012847Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.839279431Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.916722623Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:09.996006579Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.078672278Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.169481828Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.272972788Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.376794798Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.454759542Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.531578935Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.617020373Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.694584783Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.771786589Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.856126934Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:10.934658352Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.012456434Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.098473376Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.175930005Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.255806106Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.334506775Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.41152243Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.48812607Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.568828534Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.646044547Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.722770976Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.806756939Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.883507273Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:11.964473745Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.041468758Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.12990117Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.206957848Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.28456856Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.368245936Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.445232308Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.522187094Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.60994758Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.688716378Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.765104426Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.848850988Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:12.925742317Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.002642478Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.080554766Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.159927775Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.237604567Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.3160034Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.392704064Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.469825095Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.546800328Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.624527811Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.703839057Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.78092975Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.858087934Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:13.934797559Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.01171151Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.088491664Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.165448911Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.244130727Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.33136316Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.407917642Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.486606978Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.5654576Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.642628614Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.720813998Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.798890642Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.878404517Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:14.955511081Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.032503209Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.110479688Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.187194718Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.263969046Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.352741335Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.429524399Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.506908219Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.590004098Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.667932127Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.744996864Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.823161286Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.901989473Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:15.97864386Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.056327209Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.134065246Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.211401479Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.28869483Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.373998555Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.457140514Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.534827254Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.626846592Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.706851744Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.793399383Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.878697508Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:16.956663105Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.036493979Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.123655364Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.200649887Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.277975621Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.362546169Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.440158505Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.517098243Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.609054633Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.68682291Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.763524464Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.847427854Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:17.924556013Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.002674926Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.080060949Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.158258006Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.234933381Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.312420975Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.38955723Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.469104987Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.546174616Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.63777192Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.716002386Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.793372248Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.870751615Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:18.949285003Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.026810006Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.104003701Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.18262589Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.261694782Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.341637015Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.41931191Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.496779565Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.573956268Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.650709564Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.727963069Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.805483366Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.882701158Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:19.959829474Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.036632916Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.113660235Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.190793606Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.268961603Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.353583123Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.431765905Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.508760775Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.593576958Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.670629686Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.748538603Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.827218329Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.905213232Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:20.993017864Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.146725545Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.22402324Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.070239845Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.300708403Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.382262589Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.459443064Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.536744183Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.623758387Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.700759368Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.777623129Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.863503761Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:21.941467429Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.018413496Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.103474067Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.180476935Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.257711298Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.34200538Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.419976631Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.499296406Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.577343212Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.654548678Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.732194575Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.809683474Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.886481471Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:22.964089862Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.042681645Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.127824553Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.205422574Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.282097846Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.359983588Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.438356611Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.515090316Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.594475372Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.671318041Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.749243177Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.826173016Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.903079207Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:23.979965973Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.056743839Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.136401798Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.213625117Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.29063803Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.37068269Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.449228964Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.526757766Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.604077185Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.68612927Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.763511506Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.843242588Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:24.920180106Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.003439046Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.08241935Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.159549833Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.245285044Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.332631572Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.409481758Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.48657576Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.56388612Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.641428777Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.718477145Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.797760978Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.880458138Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:25.958011387Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.03687335Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.125309479Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.202183856Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.279105819Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.365532411Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.442939637Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.5202203Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.606544328Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.683126216Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.759931375Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.846199306Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:26.926399455Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.005876765Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.08470842Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.162792178Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.239943715Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.317656901Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.403444367Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.492632455Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.569848634Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.649076814Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.727508424Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.804061509Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.882360955Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:27.968622196Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.049453979Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.136784469Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.215160716Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.294589636Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.380900381Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.460412377Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.545515338Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.626796416Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.707473377Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.786296134Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.865675902Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:28.945797229Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.031641302Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.112744484Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.18967281Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.266772085Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.344686043Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.423230422Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.501088186Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.579710647Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.656954247Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.73379521Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.810729168Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.888173927Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:29.968840102Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.045798061Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.122724657Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.200739609Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.279056042Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.364112726Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.441477993Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.520876478Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.608182451Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.685430786Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.765954075Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.851181101Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:30.928939021Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.009925077Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.096032834Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.173031431Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.252101487Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.332500451Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.409771057Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.488598737Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.567461011Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.645374901Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.722408828Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.800029109Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.884500621Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:31.961249962Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.039716862Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.125359386Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.202337085Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.279937972Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.363571502Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.442629237Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.522466612Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.613922125Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.690639464Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.767760143Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.853781815Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:32.931139783Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.011843106Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.097948972Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.174537472Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.251986577Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.328735467Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.405919986Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.483162972Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.560707888Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.640762517Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.719733175Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.79738091Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.875086343Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:33.95287581Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.030660157Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.110128846Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.187768803Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.266739011Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.343709539Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.420803238Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.502485982Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.592261501Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.669474372Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.746657099Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.823886898Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.901226206Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:34.980239648Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.058221983Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.135936821Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.212778703Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.29016873Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.375464966Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.453322432Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.530414402Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.620502473Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.700636302Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.777873876Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.8628085Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:35.939816179Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.016878932Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.103489384Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.180224637Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.264078424Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.349369602Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.42668961Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.512943635Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.598796847Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.677544229Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.754259033Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.850291358Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:36.92772593Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.006605732Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.087615746Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.165100877Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.241731069Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.340789634Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.42198775Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.50596538Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.58495312Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.663459884Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.741889942Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.819586953Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.897921552Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:37.97871287Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.055729153Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.134118217Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.212411469Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.290892215Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.367720203Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.445536736Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.524717249Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.601535925Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.67916218Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.756633389Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.833832654Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.910589792Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:38.987797409Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.065556243Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.144186208Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.222567686Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.300879241Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.377852353Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.45758197Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.534239583Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.612959376Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.689862725Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.766223625Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.843221698Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.91970497Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:39.99767453Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.074629976Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.152505483Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.229663656Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.308258834Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.384984033Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.462066651Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.538355163Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.626464185Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.705990466Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.782367365Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.869980403Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:40.946351254Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.025528595Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.112281891Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.188927246Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.268801952Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.35205456Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.429174489Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.505662206Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.584625683Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.662474149Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.738743843Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.816680119Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.894145531Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:41.9754655Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.053177544Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.134780497Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.211680706Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.291776602Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.376139836Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.45377562Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.530906333Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.617548488Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.694578557Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.772306121Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.860894035Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:42.940861447Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.017517456Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.106476356Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.183867523Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.260888534Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.340974733Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.420159942Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.49831683Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.574823361Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.651745841Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.728656704Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.80574303Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.883648966Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:43.963629145Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.041504327Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.149752967Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.22841435Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.305433471Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.383545396Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.4638428Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.55000612Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.627268386Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.705664864Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.782908633Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.859925099Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:44.937078273Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.01855549Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.095917406Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.175548098Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.253157861Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.333224376Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.410328555Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.487543457Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.576003746Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.657860526Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.734793916Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.812457633Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.889678136Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:45.968661831Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.045810587Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.130818603Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.208178181Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.28541033Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.372168419Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.44988548Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.533962746Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.622328502Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.700210624Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.785471321Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.869691727Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:46.947427605Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.024528742Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.110919841Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.18830889Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.265436075Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.356020717Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.433916054Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.513110665Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.599294718Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.677905278Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.755285943Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.833125055Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.910081098Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:47.998014263Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.075902271Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.153064623Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.230830227Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.308342863Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.386252407Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.464529195Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.541991045Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.618822059Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.696338087Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.77333685Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.850372063Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:48.927303368Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.008934216Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.086339167Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.163309063Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.241099115Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.318168503Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.395148576Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.473153002Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.550019695Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.626840659Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.703768283Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.780650337Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.857698668Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:49.935229703Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.013046379Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.090803404Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.168353158Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.245175048Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.323748483Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.400410688Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.477539917Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.555963139Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.63361488Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.711130489Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.7937037Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.87733557Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:50.954367323Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.03139082Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.120192005Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.197102313Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.273977804Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.359063286Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.436020892Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.513098949Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.599333716Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.677878157Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.754722511Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.833032576Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.910042279Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:51.987929898Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.065079125Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.142015096Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.219065855Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.295954529Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.540116727Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.627097149Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.704238343Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.781188586Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.865662048Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:52.945526561Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.022480964Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.108961112Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.190418475Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.267052739Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.344330192Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.421755618Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.500105617Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.577325404Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.654592585Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.736453896Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.815288391Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.893549555Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:53.970754366Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.048850276Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.126177873Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.203364282Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.280454655Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.357414016Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.434536167Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.512602988Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.590822677Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.669172611Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.745956063Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.823476178Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.900612313Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:54.977651228Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.055467928Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.141465049Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.218519324Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.295882377Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.37924479Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.455895788Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.533967535Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.621285114Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.699561572Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.7762567Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.86249306Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:55.939114937Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.016330977Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.10417926Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.183654475Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.260661547Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.34621654Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.422818223Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.500532198Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.578327967Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.655614792Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.734353759Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.812146456Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.889544004Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:56.966181272Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.043536355Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.12875284Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.205367738Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.283710531Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.369358966Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.44675152Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.524543128Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.610924418Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.688247819Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.765340396Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.851655988Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:57.92828583Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.006337638Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.097589483Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.1754681Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.253420831Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.343804839Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.424855142Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.50196759Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.579117928Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.672017185Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.749618705Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.827813428Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.905327713Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:58.988434817Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.065299096Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.142274643Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.219064616Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.296428207Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.374355016Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.451796177Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.538571365Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.616354041Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.693276018Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.770877985Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.849184422Z", "value": 1000},
{"timestamp": "2024-03-29T01:39:59.927405736Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.004612138Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.085319611Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.162828805Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.281707768Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.367628879Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.444850448Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.526225718Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.615058825Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.702904894Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.779635535Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.864648585Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:00.941645827Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.019218479Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.118788087Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.203347009Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.28117762Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.37953439Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.456903131Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.533954165Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.627723428Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.707006854Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.787779095Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.875635434Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:01.953145843Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.029793632Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.120146465Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.222884205Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.30333877Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.382654675Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.460660394Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.537123536Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.625818332Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.705107645Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.782133269Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.867918372Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:02.948619889Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.063816009Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.140806143Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.218226466Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.302553633Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.382592568Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.459673744Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.539228312Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.618180748Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.694782517Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.77162535Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.849009704Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:03.93203923Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.021252216Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.099814559Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.186610699Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.264031309Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.341423534Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.41860356Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.496051531Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.574381354Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.657362013Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.734605817Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.812448136Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.889751878Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:04.968196681Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.045592969Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.123051211Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.202476779Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.279689061Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.365356268Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.444413856Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.521462581Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.61001788Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.687857606Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.765644786Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.84966346Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:05.926594197Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.003281598Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.082455989Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.16124464Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.238280178Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.342644139Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.42100996Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.498429799Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.575744771Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.652942811Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.732071248Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.811576337Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.890057042Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:06.967843869Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.044938929Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.135460655Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.215067474Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.305990813Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.41487498Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.494324866Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.573355091Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.651186717Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.728967335Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.806161181Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.883344595Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:07.962370372Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.042317265Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.129269724Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.206125767Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.290157653Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.368913628Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.445616034Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.52449406Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.63757839Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.714571557Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.791469456Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.868114516Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:08.945835034Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.025083088Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.102560461Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.180059338Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.265484675Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.344165478Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.441338133Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.51947479Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.596619865Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.67373441Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.75622439Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.83329759Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.911550079Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:09.988533498Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.065575471Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.142450718Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.219522046Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.297975806Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.380859001Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.458383363Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.53848198Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.626275773Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.705635922Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.782455387Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.868808887Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:10.945488275Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.023247729Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.111400521Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.188395578Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.265339366Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.34981073Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.428662502Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.508680367Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.594624731Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.683922366Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.761069148Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.846469046Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:11.932057474Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.010725004Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.095961934Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.174308019Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.254217832Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.337719369Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.423590661Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.502288715Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.581199684Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.667919598Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.747994931Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.825629206Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.902665602Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:12.980519226Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.060670559Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.148413245Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.228279974Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.305844665Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.420916113Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.498129637Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.582757956Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.665814579Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.748381268Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.826801495Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.904117235Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:13.982402378Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.063535776Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.151027198Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.240057289Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.328385076Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.412591459Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.490218356Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.568842977Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.648160334Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.725873126Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.809244937Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.893944709Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:14.971349025Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.049836828Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.128880935Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.222668254Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.300833624Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.383427914Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.461529853Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.556801245Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.640031849Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.718303117Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.798061497Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.881033357Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:15.958856616Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.03611089Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.126224933Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.210957426Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.293847477Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.384950027Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.462287888Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.544302627Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.636591046Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.714327312Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.792881765Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.877131333Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:16.954445032Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.034236298Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.126470398Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.204122999Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.28190678Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.368004828Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.452860874Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.530258732Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.616920032Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.697545738Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.777537273Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.863008544Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:17.941541482Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.052672798Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.1357015Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.218669587Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.297429001Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.376766516Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.457694Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.542639613Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.621966215Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.715956049Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.793886715Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.87870134Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:18.959217363Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.037334153Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.116907137Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.194007702Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.275858462Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.365614906Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.443278146Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.532900562Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.616107478Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.702297484Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.781325329Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.861989549Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:19.946831943Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.025947218Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.105028212Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.184892413Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.26503248Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.36582426Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.444282604Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.526541777Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.616656772Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.862526207Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:20.941612961Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.021037184Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.107476121Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.185209111Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.264248396Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.350352871Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.436290226Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.514114265Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.600924724Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.679672014Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.765560885Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.854778284Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:21.932096548Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.010515744Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.107353316Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.18552941Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.26984984Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.35425319Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.443759757Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.520947377Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.614078435Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.694029443Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.772090486Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.857555596Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:22.935967423Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.02419512Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.111644466Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.189618004Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.26964277Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.349889891Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.428265162Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.513446942Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.596985115Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.67626018Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.754038053Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.831768497Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.909038387Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:23.986304053Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.067146198Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.158207831Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.23909993Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.32157995Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.405591085Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.484901824Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.565005756Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.643503109Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.723866297Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.801614494Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.879515377Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:24.960172287Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.043088278Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.12014194Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.197577588Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.280484294Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.365713163Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.443956884Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.522803893Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.609705362Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.688025923Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.766031767Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.853376252Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:25.932381995Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.017666868Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.105558017Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.182248181Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.258883684Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.366034438Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.446793995Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.5237574Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.612134993Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.690144381Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.771758704Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.856901924Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:26.934396705Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.011966884Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.09715125Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.181006696Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.258017392Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.352740736Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.431607089Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.515336827Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.601783548Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.683362947Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.761422827Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.847127464Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:27.932714555Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.023691252Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.115280765Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.19868784Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.280082286Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.358758661Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.436208781Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.514382742Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.594658974Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.675377134Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.752353899Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.831193361Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.91218697Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:28.992560715Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.070503928Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.147934518Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.231828989Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.309362628Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.386239184Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.467382109Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.546097744Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.624236974Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.701621895Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.779788584Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.864856601Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:29.943391578Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.049970784Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.128623588Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.208472852Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.285563211Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.377418616Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.454011618Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.531338702Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.619205843Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.696389426Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.773493898Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.857579097Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:30.935182142Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.012025885Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.105930489Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.199772559Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.277359018Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.378117745Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.455964643Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.540769738Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.64882237Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.727827165Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.862651078Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:31.956445688Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.034765522Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.123657728Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.20793851Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.292269824Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.379901884Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.457326784Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.53809349Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.626647393Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.717931302Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.796727878Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.880167688Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:32.961105097Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.039759799Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.128602487Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.214450985Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.292428983Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.372109277Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.451854154Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.529181181Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.607924367Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.685069169Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.762109098Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.841196219Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.920128031Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:33.997788175Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.076898107Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.154390644Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.233321487Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.311395548Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.388829392Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.470285486Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.550073878Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.632139467Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.710347428Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.788238561Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.865447873Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:34.943373602Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.021328706Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.098564956Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.176646114Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.253664617Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.334156103Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.412090047Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.492841077Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.580002635Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.66032345Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.737381636Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.814773931Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.892509586Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:35.969780047Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.048686778Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.132565568Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.209554939Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.286384392Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.370633903Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.448464054Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.526781929Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.618470859Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.695496073Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.77325745Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.858545998Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:36.935924909Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.014211164Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.099479605Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.180580856Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.264602273Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.353891459Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.432279475Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.510129683Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.597642966Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.676081163Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.756428203Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.837723904Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.06991856Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.992774182Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:37.915455637Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.14725489Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.225387835Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.306294404Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.383383704Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.460730147Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.553726726Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.636843158Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.721919732Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.799655394Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.879888623Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:38.973573264Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.117809426Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.206778851Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.290688112Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.377673488Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.455994986Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.555829543Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.633040221Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.710286102Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.788968304Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.866840898Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:39.944110557Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.023721992Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.116343414Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.204911162Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.28179185Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.369117184Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.460277067Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.537181502Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:40.623993797Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.096103269Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.173177502Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.26727223Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.36781118Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.464451479Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.616872369Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.717461019Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.805543883Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.888159155Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:41.969541421Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:42.047573431Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:42.135156977Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:42.249130105Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:42.350652268Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:43.112873335Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:43.222877746Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:43.389335243Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:43.621209056Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:43.839187745Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:43.933489415Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.149915343Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.297697371Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.375888415Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.478829051Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.585116352Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.696187182Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:44.999731084Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.117612331Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.194652609Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.288342844Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.697076465Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.778722176Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.869418417Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:45.948463065Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.038603158Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.181265277Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.592557994Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.711345101Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.801496453Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.88335923Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:46.961999065Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.062505569Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.140967844Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.236619962Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.418228106Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.696990964Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.794793192Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:47.973097651Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.156875635Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.35164854Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.442485374Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.524742281Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.602059646Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.69181328Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:48.78292953Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.000543271Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.174216053Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.295532337Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.428322947Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.508499917Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.58707249Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.665658184Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.890172Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:49.996178548Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.16939892Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.318187439Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.398615175Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.49183636Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.572813489Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.670939394Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.758855567Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.842252013Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:50.921780374Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.000194844Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.078891539Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.22880139Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.311643442Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.472744934Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.748561496Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.917639883Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:51.994169891Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:52.313635066Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:52.39345966Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:52.740897953Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.032707762Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.1856526Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.265291409Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.344412189Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.425594974Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.530410685Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.879516095Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:53.963864599Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.041415956Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.146603913Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.460246173Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.664836586Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.750372033Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.847830735Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:54.92977057Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.12954253Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.207748653Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.28524921Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.386328539Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.471511658Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.602371775Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.761173959Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:55.916735538Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.002842034Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.087164749Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.171314136Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.256713489Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.34498199Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.422725344Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.500137085Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.579800416Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.661550169Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.761162607Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.851546333Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:56.930500161Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.013647668Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.101099032Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.180110841Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.275743625Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.365417967Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.444648996Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.561548569Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.657613486Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.743950577Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.822651127Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.901080325Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:57.986547932Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.080462093Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.1571992Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.234020537Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.311256407Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.388625633Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.473207521Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.550672563Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.641323046Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.725964267Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.806362269Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.884345533Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:58.962656121Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.042012332Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.119561181Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.216713278Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.301668374Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.422228753Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.586382634Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.664490093Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.786271187Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.865795345Z", "value": 1000},
{"timestamp": "2024-03-29T01:40:59.955998515Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.078911956Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.163240588Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.242291032Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.369624662Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.45004537Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.531939454Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.628615211Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.707494952Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.786394151Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:00.877371235Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.102569387Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.228359093Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.330334086Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.409320229Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.519853535Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.610128148Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.702054746Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.784072608Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.869990619Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:01.947426258Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.141497865Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.350604021Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.468190889Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.546204267Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.635517219Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.720818527Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.845509469Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:02.922656851Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.408035253Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.495549929Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.599607513Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.710590244Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.789553584Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.866704767Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:03.957954263Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.052141033Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.132691575Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.210425936Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.289047575Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.372854111Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.456879355Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.540568409Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.621546508Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:04.805143272Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:05.126162701Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:05.205055843Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:05.388478621Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:06.417570017Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:06.561555347Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.055814964Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.48115184Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.564869639Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.642584743Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.724478993Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.806406077Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.897985612Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:07.975774002Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.054011835Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.154561959Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.23786029Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.318582238Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.438336133Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.585719039Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.7036891Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.826004464Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:08.90310786Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:09.015636074Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:09.094867357Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:09.265564835Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:09.43828844Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:09.781798203Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:09.972647211Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:10.056866151Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:10.238783363Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:10.492132746Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:10.760667246Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:10.842718476Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:10.939490079Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.060565242Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.14031841Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.22845582Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.308763852Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.395322662Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.480023552Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.560855246Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.637737255Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.803560839Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:11.966208598Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:12.048258983Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:12.135402539Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:12.218825359Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:12.360489921Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:12.806557453Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:12.900593857Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.021398929Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.19637757Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.358096609Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.507857564Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.810288397Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.887379081Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:13.981943361Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:14.133482409Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:14.216372462Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:14.605488524Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:14.686163187Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:14.814588186Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:15.750761686Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:15.840944772Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:15.926423198Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:16.061856363Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:17.060838863Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:17.418135897Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:17.508676979Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:17.918640274Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:18.192138415Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:18.301002493Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:18.45486734Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:18.82085292Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:18.945211408Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.044666071Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.133610935Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.314890649Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.394238887Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.472006286Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.593231151Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:19.834453096Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:20.353484935Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:21.668910026Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:22.113532448Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:22.506666462Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:22.622144979Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:22.760425689Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:22.96674018Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:23.078602254Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:23.408723009Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:23.677409462Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:24.065438326Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:24.42497751Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:24.913467723Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:24.995631648Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:26.059491746Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:26.470473675Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:26.553360173Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:26.661513545Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:26.813377622Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.050061988Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.157709099Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.270165223Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.38054306Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.477618269Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.574687494Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:27.662119424Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:29.113602923Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:29.508672542Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:29.590543603Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:29.672282205Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:29.818091615Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:29.922718577Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:30.012280814Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:30.116781996Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:30.353046271Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:30.587083831Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:30.665818459Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:31.209583836Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:31.546905002Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:31.66969536Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:31.764848034Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:31.862136919Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:31.950568164Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:32.073880383Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:32.150911301Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:32.344712348Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:33.10583307Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:35.332988697Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:35.566861137Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:35.646274505Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:35.723857703Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:36.038369659Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:36.129759476Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:36.211902312Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:36.476911126Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:36.572887342Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:36.677220898Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.392262214Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.493256121Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.586644272Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.677575354Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.757613495Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.842661941Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:37.928769613Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:38.010420303Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:38.151994673Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:38.512279896Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:38.604020829Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:38.717535354Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:39.099263861Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:39.350293194Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.059932063Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.142197502Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.247553758Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.377415734Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.483772618Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.656835534Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.784903025Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:40.872682107Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.019701382Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.15476861Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.242091806Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.320609533Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.437308675Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.531263622Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.625390199Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.70912452Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.790010156Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.885319904Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:41.966743217Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:42.124596616Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:42.245045818Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:42.419396232Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:42.595882279Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:42.675309131Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:45.401392993Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:45.497714884Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:45.761432196Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:45.857367527Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:45.938743222Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:46.068986378Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:46.328416078Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:46.630595009Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:47.413301046Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:47.638146299Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:47.832275127Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:47.953905394Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:48.077943916Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:48.852991773Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:50.136665235Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:50.427763717Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:50.876373111Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:51.860553247Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:51.937903829Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:52.01485012Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:52.449889997Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:52.569275703Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:52.762887662Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:53.434320507Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:53.956105217Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:55.065234021Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:55.174726404Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:56.062349905Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:56.15958326Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:56.317783037Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:56.412427701Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:56.829995044Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:57.119218767Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:57.201384419Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:57.288005731Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:57.447889599Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:57.929690212Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:58.090946152Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:58.198886026Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:58.33495085Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:58.574282462Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:58.653434772Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:59.100418605Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:59.658218151Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:59.774399711Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:59.861849138Z", "value": 1000},
{"timestamp": "2024-03-29T01:41:59.938620767Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:00.03228433Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:00.188920626Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:00.275088533Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:00.378595162Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:00.493193798Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:01.770516245Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:02.192670216Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:03.271309242Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:03.840381563Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:04.182112809Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:04.261047331Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:04.378587219Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:04.457031077Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:04.533976093Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:04.685732929Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:05.012329813Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:06.819355491Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:06.897457003Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:07.67651763Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:07.766244041Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:07.874948144Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:07.965090493Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.090456253Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.168562775Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.249134392Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.335636599Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.42460851Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.506652309Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:08.714788644Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:09.553293328Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:09.79691119Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:10.46677243Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:10.577334637Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:10.858952623Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:10.981430093Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:11.168522219Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:11.256280279Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:11.670397368Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:12.01964345Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:12.10821488Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:12.237108619Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:12.808448884Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:13.357628106Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:13.798710707Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:13.878773702Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:13.965907697Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:14.047114269Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:14.130160569Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:14.408772389Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:15.772114833Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:16.367488099Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:16.554676819Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:17.109927233Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:17.894546414Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:18.112107964Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:18.199542713Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:18.560669302Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:19.110616762Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:19.30577826Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:19.495392179Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:19.589030902Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:19.709811883Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:19.794122566Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:20.059152024Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:20.262914925Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:20.473452764Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:20.658230602Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:21.501423856Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.142137294Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.254712408Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.371637722Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.483913068Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.562427429Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.648500822Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.796334767Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:22.927851352Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.034434883Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.12818155Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.205754229Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.289968652Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.406406205Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.531283725Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.725942649Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:23.983125285Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:24.597181609Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:24.953665527Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:25.280771991Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:25.455083096Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:25.54344612Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:25.629572711Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:25.897842994Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:28.652682307Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:28.744276283Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:28.824919635Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:28.906177051Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:28.98399314Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.061503697Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.141850954Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.222047352Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.302724076Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.394336061Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.473015219Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.554564268Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.631728299Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.708819716Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.789348204Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.866662167Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:29.944534958Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.02236768Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.099632032Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.177157109Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.25449049Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.34869752Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.434791495Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.51338824Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.596252009Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.678932371Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.76723036Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.852276156Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:30.997917825Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.12997387Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.219550448Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.304571915Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.388248317Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.491843564Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.585648666Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.66645329Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.77756628Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:31.87466092Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:32.157324471Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:32.913785341Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:33.003405082Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:33.114686866Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:33.381997017Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:34.55777268Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:35.384790596Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:35.643924669Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:35.728000017Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:35.813047793Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:35.892212005Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:36.040706151Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:36.709021311Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:37.593898983Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:37.689318947Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:37.805821293Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:37.930025649Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:38.026632743Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:38.169500592Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:39.913958293Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:41.297660541Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:41.423208831Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:41.553538837Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:41.79138453Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:42.19326533Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:42.753338719Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:43.007360048Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:43.145374916Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:43.796749965Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:44.417413605Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:44.502262613Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:44.942947326Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:45.320544692Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:45.401355972Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:45.602217122Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:45.730720319Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:45.823548945Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:46.626904079Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:46.728251212Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:46.825564434Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:46.902712608Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:47.177227295Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:47.255370003Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:47.353430026Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:48.110065395Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:48.780525389Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:48.85873856Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:53.620513467Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:54.352393579Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:56.103898327Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:58.801697886Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:58.926619326Z", "value": 1000},
{"timestamp": "2024-03-29T01:42:59.01208905Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:00.800475351Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:00.921071417Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.009037958Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.095157344Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.173984366Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.480638357Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.55851606Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.653402736Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.730573249Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:01.905716784Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:02.078827104Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:02.238476103Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:02.358116526Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:02.603592818Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:02.849088663Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:02.937632354Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.189706764Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.274688193Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.354427112Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.433049531Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.679068212Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.865657804Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:03.962514727Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:04.202060677Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:04.341645089Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:04.591024197Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:05.436819711Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:05.552217127Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:05.802256489Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:05.895975622Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:06.196708794Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:06.288674411Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:06.386705639Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:06.831904618Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:07.075354015Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:07.153640831Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:07.382606911Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:07.702826707Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:08.421649153Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:08.849039579Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:09.654567698Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:10.271195258Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:10.380015268Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:10.486421752Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:11.81435384Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:12.0217331Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:12.178287083Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:12.280424397Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:12.958044738Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:13.336361422Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:13.597350119Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:13.91425252Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:14.716467617Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:15.817250713Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:16.20565729Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:16.540659436Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:16.810483644Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:16.933083354Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:17.281998937Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:17.418787443Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:18.154327933Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:18.461530477Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:18.693014785Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.088613529Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.234895426Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.426255665Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.511863848Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.645301266Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.745797217Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.858204522Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:19.944970872Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.033026563Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.110397422Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.198551292Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.285829834Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.384158287Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.488744999Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.569154196Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.661144609Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.742586427Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.829802019Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.907893347Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:20.98727914Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.081238302Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.162784601Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.25264064Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.414065786Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.538300002Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.639523831Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.722534944Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.801452727Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.895671715Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:21.974112983Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.052494691Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.140012244Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.219316002Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.298185584Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.384410145Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.461674712Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.540578536Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.627903147Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.708149407Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.807159368Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.909858179Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:22.988333236Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.065621383Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.145586592Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.222879923Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.300804852Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.379170454Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.461188232Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.538263755Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.62165565Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.700022789Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:23.777592076Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.067873519Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.157180019Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.234323737Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.311635179Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.390755779Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.469385334Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.546569631Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.625734841Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.720365861Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.79768956Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.877031679Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:34.970264708Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.047538736Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.124674768Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.203299549Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.284115434Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.370182778Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.447742969Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.527692679Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.61582555Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.694948607Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.773699477Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.85907493Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:35.937022029Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.014140682Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.096060963Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.173566104Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.250465312Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.339532101Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.420457205Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.498012845Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.576035592Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.653655301Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.730803072Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.808066339Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.892988728Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:36.97045857Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.047219397Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.133431154Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.210369943Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.287311517Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.371394926Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.449045543Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.526887023Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.612926031Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.690208941Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.767738078Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.847247424Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:37.924326928Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.001484197Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.080273964Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.159608411Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.237023518Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.315325953Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.393986719Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.471487079Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.55042793Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.62762686Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.706228485Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.783781234Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.86132819Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:38.940399034Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.02089574Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.098612751Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.175583147Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.252461185Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.330015431Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.407627154Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.485962802Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.563135229Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.662691021Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.739784594Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.818847975Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.897885402Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:39.974837141Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.055317486Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.132073332Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.210445841Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.288070295Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.372815909Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.450532914Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.527198418Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.612869348Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.689814905Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.77153329Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.856028486Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:40.933312051Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.009910925Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.087666455Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.164612486Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.241593207Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.333376129Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.410111584Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.487914381Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.565800289Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.652930486Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.729607153Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.806644263Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.89307425Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:41.972097136Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.05070162Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.138436111Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.216349215Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.294072736Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.378845316Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.460135433Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.536563693Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.623231002Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.700708906Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.779756652Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.864975024Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:42.946782587Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:43.024435094Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:43.111534589Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:43.196680725Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:43.274346893Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:43.35996724Z", "value": 1000},
{"timestamp": "2024-03-29T01:43:43.436923596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.512392387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.588459686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.66425775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.740688948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.817056013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.916670659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:43.993257004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.068825925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.146167744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.221510313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.297887613Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.374709841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.456357509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.532979242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.609327932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.689982824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.768361197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.844214427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:44.923448703Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.002898899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.086793219Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.163434821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.241590133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.320969597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.396608854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.4755215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.5520317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.653166762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.741102912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.85239852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:45.928793704Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.005475052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.083732061Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.179294647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.257201838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.33342846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.408984921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.484934307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.569017691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.649022507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.724492978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.802141911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.888085622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:46.963728617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.039402652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.126328124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.203740906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.279837273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.365789042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.454871759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.538298257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.628502078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.704289111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.784726944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.868476506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:47.94517858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.024215094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.109811344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.186311894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.262325881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.340296714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.415982517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.492116097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.567768617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.64330913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.718873069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.794195837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.872851104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:48.948423779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.027468863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.106608895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.182170364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.257994987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.335647775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.411428012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.488742663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.565329742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.642215083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.719368059Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.79480891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.872235026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:49.948089764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.025447809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.101042202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.178536509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.270604414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.354125716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.431644089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.507113961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.582736773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.658784927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.735407746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.81152349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.893581742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:50.969189705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.045190204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.131221858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.206790132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.290560919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.374869344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.453225979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.528516153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.613731396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.689865598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.76609824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.844910909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.922744978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:51.998280578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.073921332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.149510178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.224893345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.30058687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.392766801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.46800663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.543341729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.628227982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.703557609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.779252191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.865321057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:52.944597913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.040197224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.126538839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.20266663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.278160616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.35400477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.430091407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.507285291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.583992868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.660464748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.736783272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.821880926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.898322916Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:53.976167375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.055565926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.14023055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.216593137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.294484025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.49425649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.598041051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.674650119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.752507725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.829128762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.90487076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:54.980931821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.056897959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.137321312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.240314705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.316623746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.395510444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.496432072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.582745672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.665003717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.74119755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.820064247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.895790558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:55.976200502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.052111879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.144290663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.265644887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.380337993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.457654269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.54022225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.629630243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.70805735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.78419383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.869426514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:56.945492076Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.053388722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.147360172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.236864773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.314605298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.394424884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.470203827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.546818383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.646289332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.721989646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.800048337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:57.884506592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.000513896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.078341718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.154538478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.238446255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.327388442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.404984534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.505707853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.581886948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.658197413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.734139659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.810634553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.886768428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:58.963644501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.055228058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.131233535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.209345083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.295052503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.372822554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.450796204Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.528727131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.606520544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.685824114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.761689197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.839750117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.916241517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:43:59.993920746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.06998011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.145657206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.228150982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.304102818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.395347172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.472848174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.549075486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.636342947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.72005137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.798388529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.904412052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:00.980252328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.056593276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.14482464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.236415349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.313712747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.397521011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.473153138Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.5689052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.657225659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.735983129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.812783308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.906150784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:01.98328561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.059938735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.145452811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.22404364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.319649956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.395697532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.473702559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.550740894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.63962161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.715753959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.794759634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.880040957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:02.957288266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.045261267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.133008616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.267954885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.34515012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.422853969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.499686587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.577248089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.653513467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.729167601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.805276679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.906269005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:03.984161027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.059943038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.13861735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.21926281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.2951022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.37108368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.447500647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.530784247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.607088566Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.682895698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.758903867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.835461036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.912327315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:04.996122888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.072216979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.148120048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.225933461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.310059579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.393113494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.470389652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.547926693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.635474047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.711899522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.789274311Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.876951114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:05.952726462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.02906556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.115338514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.197280055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.272854647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.357405013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.434301427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.511829182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.588132466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.666281545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.74213827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.817951759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.897525227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:06.974356485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.05060757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.139958687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.221905855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.298220686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.38461313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.461800247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.54456104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.631062547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.707298493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.796289009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.881801358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:07.957026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.037548776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.125150739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.202523304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.27830846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.355298278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.430921535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.507657958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.585062301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.661291937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.740352526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.818699016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.900065112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:08.975444192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.0516135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.127119175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.203698942Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.2841522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.381111557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.457567603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.533097056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.608728244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.685726024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.761391295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.841735649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.917315409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:09.994952531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.07044156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.146637039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.223069814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.298470132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.383006906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.458878745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.536856974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.622734131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.698234328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.774025522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.857523374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:10.934069469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.0166045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.09385592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.169443542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.246161932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.338157531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.413640858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.490367569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.566149988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.652970758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.729305441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.805342854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.891118494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:11.967741357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.047200674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.147987545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.225768884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.318120022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.396619237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.472337615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.552769158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.643948405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.721987779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.799648023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.884162511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:12.960215216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.037817853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.125646745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.255278302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.33557351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.416081501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.492114744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.56831651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.644602347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.720895256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.79778264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.876919398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:13.954031117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.029756208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.1079239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.186845565Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.262461909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.338229656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.416279836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.491781292Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.567243929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.645028714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.722173294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.797492721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.873236978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:14.95091302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.031324068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.106762411Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.182300568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.261257942Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.341100851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.416317801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.492572937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.56825056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.648579423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.724762746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.802913759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.889091579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:15.964598854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.04367921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.132523643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.209162384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.284507595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.367971073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.443776412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.523344639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.609362857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.688678459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.765167622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.842580946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.921032231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:16.996789983Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.073769415Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.151419742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.227187697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.302780664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.388569836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.464661109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.542874612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.631193882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.718152096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.793715428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.878481488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:17.954326696Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.029619512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.114362908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.190140394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.26988968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.351643106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.427745607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.504080861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.580539099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.656423952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.732386635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.813523922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.912128325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:18.988111842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.063821351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.14213965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.221613134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.311179488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.40654452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.506177756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.586555272Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.665008108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.742123955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.826026903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.911481575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:19.989890281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.068139803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.144508552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.220106015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.29876318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.383537127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.46107863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.542409103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.642512541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.718315715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.794111592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.884555856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:20.962398373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.044849849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.134453761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.212456475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.288237434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.458543416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.534695921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.382746009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.620423785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.701289899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.778647128Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.862714876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:21.952722527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.029512035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.115033926Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.213506772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.29247518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.379400946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.456525449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.539280651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.625577668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.702387206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.782474252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.868152283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:22.955782321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.034330314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.128047653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.205313409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.281260833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.364808788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.440513923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.522580814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.636094001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.717447979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.819150548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:23.964916679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.061005923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.137182029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.213049794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.289229293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.367556782Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.480860314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.556971136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.633315447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.718823693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.794451761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.870178012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:24.952028979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.028720864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.105641145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.18253896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.262443418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.338599486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.414656987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.490290746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.566003551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.64834389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.728060462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.803286769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.888506798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:25.967388976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.042748889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.129172612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.206209952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.284252514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.368445073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.443982468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.519843982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.597658048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.675058037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.753420462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.834767158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.91067834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:26.988902418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.066011599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.146906643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.237990364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.315430927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.406069113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.482593388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.558560056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.643450449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.728724646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.806176345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.893103393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:27.973113383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.050376458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.137528155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.215391302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.29278456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.37310295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.449564111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.527487166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.603162833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.678718427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.755157603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.832762748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.908303109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:28.987183159Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.068797762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.144338118Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.220261861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.296538396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.376790792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.455043369Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.530623151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.608372109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.684588096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.760018268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.835451353Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.910784142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:29.992982209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.070906247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.155140001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.230708066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.306798311Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.389935638Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.472756462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.548280492Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.634917422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.713534882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.788902453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.873529931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:30.950836933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.028674689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.114552456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.191431359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.26693135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.343432306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.421121633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.496917389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.575069627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.650572019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.727055406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.802415611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.8996846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:31.97556609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.050950325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.136412922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.211806212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.292204714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.378322556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.453714342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.528941637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.614523281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.689653129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.765829386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.844740264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.919903427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:32.99478705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.070477156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.149474691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.225194335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.300825749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.378745577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.461047949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.536883793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.612762071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.689325838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.765025736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.841666436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.919411116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:33.999268262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.074399605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.150159278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.225573488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.304791929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.382037753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.461072373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.537647943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.615285986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.692418171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.770101881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.845868371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.921554376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:34.999600031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.07979511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.156879958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.234529677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.310773283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.401036418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.47714347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.560109301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.64667282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.726680014Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.802195761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.886886031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:35.964523397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.044392018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.14055149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.227589276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.304117121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.390370629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.466011756Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.542106994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.636976905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.717803766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.799252366Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.883713526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:36.959411937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.037518544Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.1255338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.201120454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.281218332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.365223391Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.441500652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.517227348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.594758617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.670098406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.746026684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.826221528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.903055148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:37.978782516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.055871734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.142722872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.218520351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.298052904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.374126083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.449895881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.526577005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.602299376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.679161761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.754778972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.83112545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.910688981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:38.989758174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.06566084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.141322562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.2169422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.292776541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.380019604Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.456424384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.533218759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.608649905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.684195074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.759742387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.835692576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.917048097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:39.992689337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.06773498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.149342257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.225850463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.300752831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.384178185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.460336448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.535189052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.620045609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.694752379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.770034325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.845623172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.920744499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:40.998804396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.073967801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.149279216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.224640235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.300325852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.383520784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.458469902Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.535802064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.610946108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.6925048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.768237972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.847384146Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.923248975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:41.998116296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.076309344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.151952041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.229299975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.304871594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.439865214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.51747899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.59460182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.671866836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.758730207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.84545104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:42.929683351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.030294927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.116026695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.192690033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.283399486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.364139807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.440103321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.515964555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.591864033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.667345529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.742652966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.819839796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.897277522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:43.97270836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.049419665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.127445556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.205058425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.283903443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.361368911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.437327075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.727316479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.803308726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.879820624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:44.955778885Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.031321466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.120127577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.19756219Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.288993376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.373412978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.452431699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.529402887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.61426812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.689884208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.766723324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.855544923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:45.932428266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.010128816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.090250487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.166786185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.244874948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.321312463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.398045263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.473949621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.567312645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.649465911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.732512614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.810559359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.892661581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:46.97678743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.053381656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.141751214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.218854241Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.295312168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.38261026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.460312881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.536130444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.622511449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.700741914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.777798858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.860860404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:47.938134675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.014543574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.091333551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.166725801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.242745997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.322572085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.39965517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.476614535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.55247392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.628185552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.704221589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.779702261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.855780829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:48.931865766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.011419707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.087314834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.163512605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.239266859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.317361528Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.394275092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.472409859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.54947121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.626476108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.705422611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.783472573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.859962268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:49.935416629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.013721615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.089678021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.1649892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.241896519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.317957316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.397346884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.473391456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.551670548Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.640090459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.715805248Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.79275497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.875953726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:50.952389812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.02766841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.114406441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.189424602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.264436075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.341037576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.416320171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.491306394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.566531001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.649147984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.724420434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.79970751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.884101093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:51.958928649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.034214026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.119033873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.197390016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.272922384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.35431659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.429317209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.504458542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.580745872Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.66658726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.742217362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.817674044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.89656552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:52.984030602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.059337351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.143677863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.218835672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.294398949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.370099866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.446446972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.521782041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.597028208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.672215715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.748726287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.825394503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.901511641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:53.977267602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.053056651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.129030254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.20524573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.280964628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.358177644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.433564263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.5089737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.584899108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.661599609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.739120741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.814800821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.893467023Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:54.968898093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.051795875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.127908747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.203735455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.27930125Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.362865891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.441159295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.51694008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.592995828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.668767557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.749871999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.827679834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.903894056Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:55.979470572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.055062317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.142365318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.218197494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.294561002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.379627307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.455424792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.534503748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.620264596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.695930521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.773254862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.857245414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:56.938424608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.014812469Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.093856058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.169526618Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.246195421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.33054132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.406869109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.482308453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.560551667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.644541606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.720576895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.796180314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.88157774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:57.957556161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.049393476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.139376039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.215738097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.293020185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.373318829Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.457699476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.533183043Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.612958419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.689641555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.76654973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.843471601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.918753074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:58.994300037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.069517213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.145533643Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.225661518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.304062845Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.386385364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.462165394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.538327945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.614397819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.690079954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.76866078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.84506466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:44:59.922036578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.007249181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.083489525Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.182912776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.276222304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.360461395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.442931119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.518302733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.598128182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.673892654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.755129015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.837218329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.917165547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:00.99318834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.072373134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.150332053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.233974587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.310561733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.394862775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.471178191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.546195632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.631063176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.70767106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.783600338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.869306339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:01.945955473Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.022091868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.098562905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.173800836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.248884676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.325886853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.402614612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.478639252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.556862183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.643387914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.719839078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.794806942Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.8779904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:02.95346361Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.030231722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.117898388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.193072437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.268276729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.343677833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.418849866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.49410949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.569717456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.65815499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.733871316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.810201571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.902537799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:03.981422338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.060017318Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.135810252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.212953229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.289052744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.364511959Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.440602225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.517435934Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.593076665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.672255971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.749402372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.825473661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.901236289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:04.978042892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.053828174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.131829668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.207615588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.284827973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.368091836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.443758357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.519176797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.595042115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.671857737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.758546342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.839843641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.915781508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:05.993385535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.07107894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.155194727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.23088182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.315373312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.397838396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.474849898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.550238444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.636422433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.711843397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.812289111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.902233417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:06.977598409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.053552141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.144611684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.220308533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.297474409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.383613142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.460785834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.537543906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.624604909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.700496268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.776049683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.867676848Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:07.96334406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.042538837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.130154143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.207676582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.284580707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.362271445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.439060779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.515411651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.591882243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.66760773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.745136025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.836368021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.911572193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:08.989846362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.074103198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.157022249Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.232594377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.308351412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.404600571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.47998747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.555701206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.631115211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.708328472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.785130122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.863985957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:09.940057477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.017009984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.097595305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.183223556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.260424075Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.340553751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.416034379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.492079301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.56816493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.652735734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.728354323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.810520327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.894375883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:10.972425163Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.048349562Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.154052459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.250837769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.355483988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.431718326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.506879441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.583125715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.658327664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.733238298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.810083077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.892744148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:11.968536664Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.044710227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.130080498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.205338894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.280908095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.364293497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.43939505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.516958816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.593462095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.668685833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.743680628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.818780101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.898379299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:12.973429425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.04889228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.135207312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.210589616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.286397676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.365706705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.442146807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.517745797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.593309137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.668648301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.745570899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.820931314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.899403263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:13.975305825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.050732129Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.128466072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.212986196Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.289827024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.366346614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.442223218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.522413677Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.599744233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.67707383Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.75577475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.838770579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.914261429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:14.993450094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.075589286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.153915456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.229792407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.307590734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.392634535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.470024034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.546058276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.632756907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.712189934Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.788616138Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.871726082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:15.948489588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.024352168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.109769205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.186305171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.263840948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.340185957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.415532852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.493130329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.569044941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.64935111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.724790843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.80392711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.888684583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:16.967749261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.04483486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.131156271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.20921611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.286657955Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.372393536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.451359546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.527473816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.614370561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.691451646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.767360462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.845481169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.921025064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:17.997869206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.074575222Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.149970143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.226319623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.301657004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.37743467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.455096398Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.532133859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.607741914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.683626628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.759975116Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.836030081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:18.91311993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.012113183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.090079822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.165710818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.241349206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.31985284Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.400939302Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.477187426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.554071977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.629825477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.708353337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.784572148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.860977467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:19.937058957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.013125597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.093447618Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.168469289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.243885482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.320690887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.398858846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.47392308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.549793191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.646180628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.722751233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.79821895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.882391402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:20.957679203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.05145008Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.140177709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.222062197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.297688735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.382488936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.458636053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.533960939Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.618481729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.693952481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.77288471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.8499628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:21.925316424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.010041387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.085691507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.160989282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.236446461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.333448359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.409754681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.485291769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.56073749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.645171742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.720373319Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.795503596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.882163083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:22.95723598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.033766475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.118775479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.195075461Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.270758281Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.347871436Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.427702754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.504826758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.581406438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.658337757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.734548164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.810060894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.885309862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:23.962650904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.038303032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.113627616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.191884522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.270876484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.358476758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.447808954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.530267417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.608554917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.688077666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.764062678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.840054634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.917506239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:24.999226477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.074860517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.150534304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.227153273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.308610672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.393298173Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.468884082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.546952586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.636733735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.712166545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.78784286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.884875558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:25.96056253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.03601742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.125793954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.202510749Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.278157425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.362047556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.438500206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.515463737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.59131433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.671761291Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.746926431Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.823149657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.899729451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:26.976406051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.052044372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.138900293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.217780649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.293228268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.378478323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.455104835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.53056183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.616620418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.692067717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.768298139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.845811013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.92135915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:27.998658571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.075455937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.159294663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.237401395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.31438879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.389995807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.560836057Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.638104015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.71433648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.79078192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.878742612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:28.960733568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.036622457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.112440235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.189741886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.265582257Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.342868131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.429930007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.506827439Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.582845006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.660587326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.73608377Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.811705055Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.88766137Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:29.963291103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.040698359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.116120586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.192026621Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.267819336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.353434456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.428722402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.504327873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.589223617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.665254524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.741748406Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.81749187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.898519745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:30.975044156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.053266243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.144735982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.221459921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.29737312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.386242432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.461699761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.53722807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.623125827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.699463725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.783372168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.869432592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:31.944593773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.02153795Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.099244126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.176308435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.251569811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.327604229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.402688345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.477730826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.552994121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.639743609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.714893777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.791890498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.876034599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:32.951127995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.027355832Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.11293919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.18834089Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.263582804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.340596961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.415781271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.491437996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.566574335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.641915903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.7175773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.79950397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.875305665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:33.955326803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.032611472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.108104278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.184732357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.261088899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.340175892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.416283905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.492807626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.56854752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.644043909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.720208855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.800156063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.887263932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:34.963345799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.041396146Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.117230313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.192795151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.268398807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.344943132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.429096499Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.505507791Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.581503889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.657652765Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.733442673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.809740871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.893034117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:35.973416517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.049110256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.135511988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.211661019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.287719804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.370491251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.446878858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.523410922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.600726717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.676877541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.752286716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.82903185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.905175696Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:36.985847199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.061816887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.147430946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.223227054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.300146786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.385766958Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.461577819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.54024685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.628822094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.704457743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.779839168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.86279971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:37.938713842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.017589893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.093527285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.172236954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.247895096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.327186243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.410530997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.486277977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.579283457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.654778356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.73203225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.808876454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.886943136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:38.963146274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.038789597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.120627337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.197025746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.273412987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.357126305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.435491402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.51130443Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.586675317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.663494586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.74951967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.825742804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.903721157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:39.980260407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.055267108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.130486172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.205690036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.281908301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.369669237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.444580665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.519736494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.595532012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.670397325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.745366869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.82056414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.900121631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:40.976005699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.050774811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.136331534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.211372535Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.286483876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.369413325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.444577981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.520388183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.596482596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.672058512Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.74694427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.822365967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.897890583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:41.983693946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.058599447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.145688552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.220743693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.29613556Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.37962312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.459826947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.535040978Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.620519515Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.695785614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.771281231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.847548835Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:42.92321864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.023402609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.101083004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.178268615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.253258147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.331426989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.408912331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.484154488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.564055282Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.641085267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.716656149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.792542539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.869556907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:43.945696945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.022707631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.104211117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.179861968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.255213215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.334417768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.414041868Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.499395971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.575512195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.653913144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.730619807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.806924908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.882647923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:44.958614698Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.049529799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.129266733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.232112683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.314659687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.400305932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.475837826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.551782451Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.637896822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.713881898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.798233147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.885574254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:45.961311025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.037478575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.126733784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.204619234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.28043207Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.37756382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.473050568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.566135593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.657871442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.741355174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.81685695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:46.913857428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.021013185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.099943434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.176650019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.252794776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.337681474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.418219603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.495846984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.575173226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.657859526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.733417301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.809923617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.8946312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:47.972375932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.064164928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.151803414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.227682486Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.305432686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.389766735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.466488421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.543234428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.619366796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.694745067Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.772179919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.848956681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:48.924525364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.001443799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.085772019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.162142381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.245424966Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.327795491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.404190112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.480706628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.556427477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.633642278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.709859799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.787685711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.880706651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:49.956272546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.032072246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.10774752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.186317156Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.26275139Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.342858661Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.418602579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.494431143Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.569853216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.649423972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.726144913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.802568875Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.889618193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:50.965746327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.04222037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.128379642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.205346866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.281380462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.366096665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.442071442Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.521334589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.597953343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.673568481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.748642527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.824026481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.900667893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:51.976793335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.053702408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.14752732Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.223190456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.298750321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.382867376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.460770464Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.535836186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.62103027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.69634084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.771495879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.847898038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:52.923300645Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.01696417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.093208363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.168553586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.243806355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.319225823Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.395671981Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.470816103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.546942336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.622519862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.697689714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.774170306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.852135985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:53.928645475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.004393892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.080544539Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.157576714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.253538263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.337976769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.415942508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.491547104Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.567882626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.644618814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.720314743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.796155354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.871863412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:54.948858912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.040461588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.116404345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.208368481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.284512434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.37467031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.450613707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.52912114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.617801993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.694327187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.770721973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.846781697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.922844526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:55.998616647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.074053736Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.153424452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.230223483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.306112376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.399764678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.488085471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.564878646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.652347545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.727940162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.804049165Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.889939051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:56.971805478Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.054836874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.143115995Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.227521141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.312824392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.414201663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.492839592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.568212895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.654078614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.731712606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.82050536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.901165914Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:57.976908297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:58.061706873Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:58.242547523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:58.913714051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:59.073888769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:59.210950388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:59.302737947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:59.645936351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:45:59.861401154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:00.243861508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:00.549839148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:00.673364696Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:00.777012367Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:00.863415385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:00.957738717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.194574046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.441415993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.526886531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.63394091Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.710696844Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.799444135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:01.885626622Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.03466774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.126279945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.208515552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.469626427Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.575172831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.653437753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.824186679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:02.905503987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:03.198819911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:03.2903915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:03.368895536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:03.44612714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:03.52295331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:03.933615065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:04.214167151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:04.291221331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:04.3888517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:04.464590084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:04.541205452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:04.717233031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.038609818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.115700508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.200441413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.314685695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.590073401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.704613158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:05.848842706Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:06.508936394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:06.899544998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:07.27403202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:07.36142681Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:07.476240332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:07.552038132Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:07.643350771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:07.884089688Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.081821072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.158736058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.236499514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.313394627Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.478196654Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.620232534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.715921606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.794013882Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.869913284Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:08.954882028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:09.179272077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:09.324515545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:09.47891044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:09.890236609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:09.973125409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.096071395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.357430296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.449183908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.541569495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.637007852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.805867814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:10.891770591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:11.163388692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:11.250846571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:11.462022509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:11.59153751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:11.667726965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:11.887345453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.094096818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.184658792Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.26092252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.379938131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.467798943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.549518951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.69276758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:12.904774054Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:13.134031051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:13.213033251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:13.317020483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:13.506595899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:13.689513199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:14.126472534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:14.354427574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:14.446365145Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:14.766110803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:14.928918505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.187706743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.263679719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.576092001Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.659550505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.734956726Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.814304923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:15.941817657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:16.018820073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:16.16565888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:16.341155203Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:16.882676603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:17.028569685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:17.221583067Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:17.3045687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:17.774721616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.037482484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.12843114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.205744124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.295579271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.374658766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.450444614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.526478029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.621979452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.713252768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:18.79075674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.337901488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.457026819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.554241752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.731445672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.810788475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.8924632Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:19.969670477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.069406301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.145618855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.237920578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.364152429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.562411579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.64665699Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.726428999Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.837680038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.917374827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:20.993100663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.070285275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.180246947Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.255155608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.384585476Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.483564924Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.563918374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.676446895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:21.767994806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.065503135Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.156999838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.256883338Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.360275409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.493013989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.570213861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.666032658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.751587709Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.827451081Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:22.933807849Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.013745908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.095656246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.174436405Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.258542112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.462504851Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.54693253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.645725044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.724703711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:23.832461458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.066844975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.15456428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.233071425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.336665417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.461503745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.541458245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.627429952Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.707616434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.783412722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.865387155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:24.941918785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.018730719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.09428814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.170128906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.246353889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.326037423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.408440647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.484801094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.574258998Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.653492296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.729654011Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.806666466Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.893809666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:25.973193757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.04905209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.136526634Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.212221563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.287760355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.37115362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.446675418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.528222488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.620561463Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.696765224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.772444344Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.849450619Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:26.931929235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.021609452Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.10538216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.181315212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.256733096Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.341004331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.418164308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.500232334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.577970426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.654294894Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.730180103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.806085953Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.890101589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:27.966325315Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.042346626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.128672481Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.20672294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.282711031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.358403296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.435983454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.512695974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.588606557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.664190783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.743518058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.819844794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.896120583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:28.973196198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.057927742Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.133802062Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.211112888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.296652193Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.387415727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.496032692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.579874515Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.655862506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.732472584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.809449085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.892609266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:29.978526514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.074428284Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.149974644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.232562977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.308330822Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.393974897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.4700274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.546712806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.634101022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.714074889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.790840332Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.875075103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:30.951730364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.028774127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.114393012Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.189923462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.265752235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.353409262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.428881501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.507986734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.585225322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.660886853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.737569758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.815488901Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.907743334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:31.984220051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.064029356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.148489733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.224660187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.30858245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.400629409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.47640403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.55546628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.656384637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.737526888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.814684763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.90225426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:32.992347658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.06889042Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.152781572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.229822348Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.305898616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.383214929Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.461105198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.537195483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.615000018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.696170842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.778219224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.85603768Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:33.933213601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.016837824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.092797537Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.169219038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.247407945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.323358121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.399373869Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.481765309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.604833027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.681697148Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.757792293Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.833835531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.921445502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:34.999618279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.076758606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.154888913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.23130817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.307259462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.394283407Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.483773169Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.560812177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.647296409Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.72284182Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.798625006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.883940045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:35.960134265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.03813653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.127751127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.203710448Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.279824786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.3636412Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.44159114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.517225577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.594287814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.671352579Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.74712424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.824629192Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.902889071Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:36.978828006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.054589488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.148466199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.224917866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.301522119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.386772889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.470942441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.547844024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.634124778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.72094275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.802736411Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.890889024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:37.971133246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.050149229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.136641896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.213175836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.290568997Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.365906767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.443882652Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.519651905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.595449095Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.674137888Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.750056334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.830108507Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.906085037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:38.982870225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.058805085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.135195748Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.21133974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.29407937Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.372187227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.453968527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.530235342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.606664088Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.685292745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.762040038Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.839542674Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.914815444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:39.990692379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.066468249Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.142246615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.218037269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.293129288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.395812639Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.472549784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.547969663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.633171297Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.708355834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.783936395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.867827324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:40.944384585Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.028902208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.115492019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.191118115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.266258197Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.342715672Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.431057623Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.508039162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.584422265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.660424704Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.735706555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.810722821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.896915807Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:41.972367493Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.054194576Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.141233114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.217018928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.292060728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.375460514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.455992603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.532782031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.620275701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.697746994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.773839227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.850000328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:42.925943591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.002796287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.079176789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.158327414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.234163595Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.334073607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.466284933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.550823985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.657416392Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.735914368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.812992738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.890049601Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:43.965393912Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.044231971Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.120342213Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.200562979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.277445812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.357632593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.434886232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.511842574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.588297253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.665321631Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.754120524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.834174144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.911777853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:44.987218646Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.063292402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.141492176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.219970271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.297616923Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.38336068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.478042201Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.553966027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.640380673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.716326005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.791856879Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.876700517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:45.951986608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.02802084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.11330386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.190126073Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.265641006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.341830317Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.417297151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.494924598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.573556394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.654897477Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.730791985Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.806654108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.892199352Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:46.969024286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.047351389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.137984908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.213515551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.289722714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.375580965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.452084179Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.528145734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.614183964Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.694718976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.77044323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.846548052Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.922383609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:47.998908296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.074446743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.157890474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.233458458Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.309534154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.385473905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.461069988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.536601426Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.612560187Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.689870422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.766261817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.842119803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.918021728Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:48.993412838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.069073593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.145850191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.239076372Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.31454153Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.394843176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.474034611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.550290505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.628252648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.703637322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.78125746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.857138772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:49.933339335Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.010577626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.08604422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.162326225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.237743312Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.317682308Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.398934376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.483153633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.558751692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.645551331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.723274831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.800914198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.887458718Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:50.962777911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.03853889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.123931111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.200387362Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.276575852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.353715857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.430370552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.507475867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.583450617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.659279501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.734789199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.810622244Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.897579904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:51.97665113Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.053073393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.139626256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.215030695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.290341976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.374114285Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.449845304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.530200925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.615314692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.69067468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.767340988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.843454046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.919514813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:52.997643418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.073905122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.153923342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.229538446Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.305095979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.380813265Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.456737731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.534719379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.613186913Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.690680083Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.766297395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.842710404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.91889239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:53.99430825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.070170374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.147938597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.225031803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.316018751Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.392972908Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.468739345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.544945809Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.620586831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.711429546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.787871864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.864981391Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:54.942256208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.018160381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.094755857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.172052911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.248074784Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.327994462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.403878695Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.480721449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.556517356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.643777769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.719469062Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.803954489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.890261852Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:55.966157381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.042675858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.128916236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.20499286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.280695798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.365111617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.452618856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.528358948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.613593505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.689289306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.764918447Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.841946233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.918386591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:56.994699518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.072032855Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.153161878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.228916655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.304484509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.39492805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.4708397Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.546171155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.633727545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.709661596Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.785308462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.870825336Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:57.946858626Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.022244355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.098824554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.175311916Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.267085389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.381457769Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.470210227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.557128045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.64158933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.720737333Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.796888866Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.873013837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:58.94873536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.026341349Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.106626024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.182727854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.25845267Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.33439961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.413291434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.499636157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.575388334Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.657255729Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.732857593Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.809520545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.886393526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:46:59.962784686Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.038406389Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.114412721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.196772719Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.273413842Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.34974413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.425177339Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.50073094Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.577869949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.654229455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.732461554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.808095416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.895519592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:00.971507684Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.047780206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.134872518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.210834812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.286814867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.371095776Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.447996559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.524759445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.604775264Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.681075147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.757791022Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.840534975Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.916583898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:01.992113685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.068130604Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.152754185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.229410789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.305088806Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.392806687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.468527107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.543990678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.630269976Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.707280234Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.783493355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.86787513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:02.94522304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.021869691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.09821616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.174706606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.250218753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.325973603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.401839435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.48052659Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.557230617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.634748421Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.711028295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.786771144Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.862014794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:03.93779803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.017838418Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.09343079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.169289738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.245611946Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.32189268Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.39786117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.473995111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.551139513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.629892235Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.705613927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.781870275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.857643778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:04.933848283Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.011676374Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.0871015Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.162477727Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.239035658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.31449077Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.398460987Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.475531045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.556409108Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.642924951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.71846762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.795666485Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.879690306Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:05.954936509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.033407834Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.123601526Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.199872812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.276818954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.35440475Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.430028956Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.506014176Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.582056968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.660077575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.735967781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.813279161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.896024437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:06.971676068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.047220716Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.132448185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.210317483Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.287044151Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.371430546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.447085438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.522727018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.599496761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.676946865Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.756772185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.832712342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.914646909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:07.99007734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.065684386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.151216381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.229441665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.312075149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.387908032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.463466019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.539303479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.614891515Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.690344471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.766869812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.845774432Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:08.922444582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.002155811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.078099993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.153839907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.229523529Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.305419741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.381403253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.457146783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.533301186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.609538218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.685112554Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.76115591Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.837783685Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.91776891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:09.993088927Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.068742305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.158568853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.234149041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.31203612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.396940741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.474233416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.551972423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.639868967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.716405853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.792986454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.879742385Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:10.95672237Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.043573026Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.130887227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.210516103Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.296669498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.386392516Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.462625635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.543744489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.645299032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.737559098Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.813301117Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.904007425Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:11.981659607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.057191498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.144227854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.230106989Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.309813657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.414805714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.49380402Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.570940422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.652922107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.72820227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.805549085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.89039747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:12.966081305Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.041876121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.130277003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.208556766Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.288337386Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.444328238Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.520270933Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.368688218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.602665887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.67835375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.757365909Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.836816462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.914222861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:13.992760111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.070226191Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.147770738Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.223513801Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.299386568Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.374933779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.462583891Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.539222304Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.618918212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.695782462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.771747811Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.847963606Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:14.924541824Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.002259789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.236529229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.313125171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.397744826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.474116403Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.549980205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.647688803Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.725072857Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.803568721Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.891754541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:15.968429624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.043986878Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.130750785Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.216974307Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.296396046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.382171798Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.459102861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.535203346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.634870647Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.711754347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.796865387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.88401066Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:16.964882471Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.052881969Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.139790519Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.283948186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.393507049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.485729518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.570323242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.65476915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.732636585Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.810349194Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.896451521Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:17.973324433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.049955375Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.136135558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.21303394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.288995049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.371408799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.447918229Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.54431019Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.625546814Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.715102462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.792705558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.868484384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:18.945252069Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.02198356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.101001456Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.197456711Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.274110786Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.397123689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.475651508Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.551985435Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.627936236Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.70457831Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.788859208Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.864440675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:19.940477689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.016036818Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.091923771Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.167775331Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.245118531Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.35171701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.429192858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.506288587Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.584083558Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.660493423Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.736520225Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.814393984Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.915204279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:20.995630223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.07416101Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.155264462Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.233558755Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.320908979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.403637584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.497742547Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.576328441Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.656678024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.732807484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.808240007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.893616514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:21.968990633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.053481228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.154743155Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.233196494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.309657938Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.393702553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.472246009Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.571786906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.655734172Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.731863532Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.807678506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.89197552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:22.968377217Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.044235583Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.130336092Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.209735371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.285391324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.362610313Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.438514408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.513905833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.592598062Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.668451723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.749900915Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.826406518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.902082024Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:23.977999624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.054195126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.129597044Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.206031919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.290257881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.367935422Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.445709033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.524704892Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.606667967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.687495231Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.769579722Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.845642063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:24.926301957Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.007107043Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.085904775Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.161589682Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.237286269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.313098704Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.398105188Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.474830572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.551992271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.638020992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.716134555Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.792148569Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.877917594Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:25.956254883Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.034160816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.123934746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.199744777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.27623072Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.356220454Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.433676214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.510356345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.589253598Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.666501378Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.742304496Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.818224774Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.900912396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:26.979049573Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.060430363Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.153143247Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.228806065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.305599479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.39029944Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.466340105Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.543537702Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.628365255Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.703623826Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.779202735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.861218121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:27.936611484Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.013847899Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.093077581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.168837393Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.244643928Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.331914758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.408647972Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.486109805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.562376687Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.640726605Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.716853767Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.792724434Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.868241864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:28.944107506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.032412444Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.108649817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.186507542Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.263032228Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.347168212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.422946453Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.500479487Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.579749903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.660325837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.73777941Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.81414559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.890148965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:29.966348064Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.04284033Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.120640992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.196270549Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.282431097Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.367923509Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.455721082Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.531579261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.617423694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.698554152Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.77679804Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.856554497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:30.937815715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.017182133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.095562697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.172292124Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.248667417Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.341187825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.448334919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.532863206Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.620140328Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.700219616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.778166299Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.860260202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:31.936167373Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.016326697Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.093063577Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.168749898Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.244823666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.333322648Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.409480133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.486534919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.567995949Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.652696467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.729410177Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.805671988Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.891137287Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:32.967931673Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.044024161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.131880764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.208044358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.284191887Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.372627501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.450757419Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.529620948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.640678759Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.722105735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.8004973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.881425079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:33.958130049Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.035039413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.111714522Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.196110629Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.272178694Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.349681723Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.434110633Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.512149789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.610067045Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.689284895Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.77203793Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.851976494Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:34.929493701Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.015196668Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.098457921Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.17446121Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.294637691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.393643166Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.472345174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.58593314Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.674331079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.765556416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.845308246Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:35.932555717Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.010322053Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.086665327Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.170359689Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.355793154Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.492584527Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.582353838Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.67588289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.761534616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.841702658Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:36.917339266Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.002328968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.080148261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.213326615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.293351541Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.596883713Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.674066905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.768294394Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.877670837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:37.953787438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.030200886Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.115160467Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.19573819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.303261559Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.427606876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.511017277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.600652524Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.676587607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.752522945Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.83552161Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:38.916993114Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.008717571Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.089920671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.165783202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.250041745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.342576614Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.468875031Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.548034747Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.625565376Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.713020778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.804189263Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.879735167Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:39.956722468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.041593653Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.127274932Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.21625506Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.29834896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.383255505Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.484076871Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.578509479Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.671697278Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.748799429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.829254354Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.910004271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:40.987303906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.063617657Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.149966651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.233854316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.31384761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.398866126Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.514267253Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.629588216Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.725259931Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.800593656Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.884817757Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:41.961400003Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.13734115Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.215309457Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.37624982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.478660262Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.555829034Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.812074047Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:42.901080856Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:43.210911396Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.206908511Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.335538779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.429250655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.554701825Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.639374517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.736338007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.818936881Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:44.973529498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.054688158Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.133149635Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.243759037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.353745779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.436577495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.530193329Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.728536429Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.805889905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:45.973729977Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.137689816Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.230261488Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.352851296Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.447878536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.55350233Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.666013085Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:46.754074063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.18034289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.255970211Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.334941758Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.418592779Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.510366256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.596703449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.689302991Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.766845239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.848184636Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:47.93532642Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.057080651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.217505707Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.362258651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.487342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.722257027Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.79815844Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:48.876583744Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:49.076530202Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:49.514074195Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:49.594200523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:49.686348862Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:49.918957343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:49.997327185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:50.35749501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:50.45868323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:50.820990316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:50.924780223Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.293422416Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.429774371Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.516906186Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.600291799Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.676245557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.777826275Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.878579746Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:51.961846536Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.266547365Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.343651074Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.43355175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.534889922Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.659306041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.754404107Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.910895433Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:52.998870141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:53.421792149Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:53.834086276Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:53.911974251Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:53.98949414Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:54.168551817Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:54.250813449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:54.336930602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:54.4886401Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:54.949186382Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.028955005Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.110002867Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.454370174Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.534572388Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.635772874Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.738214232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.83752904Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.005099578Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:55.913479455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.121488715Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.298014356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.399116111Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.482057968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.862812357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:56.939470906Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.053535553Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.162567651Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.241809226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.321042608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.405753523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.481528337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.559828641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.678732254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.83730136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:57.938291041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.128210147Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.213157359Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.571854119Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.693613731Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.804312608Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.883706252Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:58.958888037Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.086861316Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.189674261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.486448773Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.597252099Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.750051802Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.837116157Z", "value": 999.9},
{"timestamp": "2024-03-29T01:47:59.924125437Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.013469347Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.089468996Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.173901164Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.380240013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.528997395Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.616417351Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.713906752Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.791126503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.87659489Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:00.953598917Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.029084551Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.122181342Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.202479667Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.358539992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.462558725Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.538072967Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.634586243Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.71252584Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.795923864Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:01.880511364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.045775482Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.24765828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.169827428Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.327680586Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.404972974Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.482991644Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.561613965Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.654444465Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.73035735Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.806205271Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.891537387Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:02.967385212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.061912063Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.149094905Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.236780048Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.314629041Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.390769936Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.466337582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.543823514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.846343903Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:03.943145603Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.023496691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.099581323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.176921035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.260072666Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.355840574Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.431768813Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.62550002Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.781590597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.865029572Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:04.949927671Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.064096379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.140601256Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.216144445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.291704212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.3874789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.500136254Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.578275753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.656475607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.732838812Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.822795086Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:05.914107502Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.021629168Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.097580058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.173418781Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.249544112Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.351126714Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.430808218Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.506341739Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.610095025Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.69090261Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.770652533Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.847470065Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:06.922773109Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.194937274Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.336984497Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.474839127Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.558685954Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.711719343Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.840905796Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.918338175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:07.99434004Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.073047498Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.165485534Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.242802607Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.318725968Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.395480961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.505290617Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.581023183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.656673345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.880819828Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:08.978010841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.17021459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.245819753Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.331658911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.540367925Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.639559592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.729961795Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.834414819Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.913842058Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:09.990266404Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.076776893Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.152403079Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.254069827Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.361319295Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.448217133Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.827877364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.956745093Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:10.749648693Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.067791992Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.172843345Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.252768269Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.349898561Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.426148459Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.503674973Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.587555676Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.684532839Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.919750198Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.841003358Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.078873185Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:11.995419743Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.236134846Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.159202737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.314025794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.406283836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.484914122Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.567153863Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.651661381Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.889961018Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.047391935Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.805232783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.729768662Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:12.969993016Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.133822663Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.221496183Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.320985545Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.398355788Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.477079036Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.568126028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.64397068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.72027843Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.796561859Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.873418889Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:13.949498146Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.026267298Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.106841368Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.195580384Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.271542896Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.347591588Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.423163837Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.499784273Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.579841546Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.666797805Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.744696171Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.835729078Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.911418326Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:14.988109678Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.065946982Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.141731592Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.237042979Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.313859007Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.399405518Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.475668491Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.551248961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.638031286Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.730458797Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.809303325Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.893038948Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:15.981103778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.22116357Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.144246323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.057655501Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.305563612Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.391408599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.466652919Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.542581021Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.628026178Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.714865655Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.790163737Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.87321455Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.025906226Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:16.949264227Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.102377364Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.17775628Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.255476513Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.33242035Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.409781683Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.486594184Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.56217468Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.64907438Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.725767675Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.801117309Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.885629993Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:17.961232346Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.043281624Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.128002028Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.204097205Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.279762214Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.356194051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.431653224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.509525175Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.587875232Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.664294876Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.760475068Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.837433943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.913041733Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:18.989673517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.070930841Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.153545778Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.236410745Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.335597279Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.467577039Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.544243221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.620009897Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.697349013Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.773182445Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.849602597Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:19.926060032Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.006829552Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.083222051Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.159543763Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.242621762Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.32250582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.404083575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.479590136Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.555362472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.642918134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.724618679Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.81278084Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.898086134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:20.974589616Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.068667277Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.154514006Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.251634239Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.342636589Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.418748557Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.537920602Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.623677854Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.727702575Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.803637221Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.889615413Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:21.966061609Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.044107029Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.131401581Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.207379106Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.289794821Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.387483242Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.463533764Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.540050424Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.629922209Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.706610943Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.78360379Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.86689181Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:22.968553288Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:23.048698408Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:23.601307777Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:23.764356986Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:23.870363858Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:23.946069141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.022004772Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.100836884Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.177341665Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.253849582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.334777301Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.413850324Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.490757495Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.576221951Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.652136523Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:24.928330853Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.012461761Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.094106861Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.186307599Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.265573141Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.35112355Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.437422514Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.537568245Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.625577705Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.729335289Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.82028994Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:25.913476046Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.00872582Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.09831783Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.304115323Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.412670294Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.721836449Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.81308212Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.903476224Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:26.979701142Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.056293215Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.142856474Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.218459754Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.447958322Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.527504641Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.624219833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.705268637Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.794280611Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.887879563Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:27.96933399Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:28.05353337Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:28.141483199Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:28.229036911Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:28.62595961Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:29.278097795Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:29.464479734Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:29.541564691Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:30.142589794Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:30.228771517Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:30.934204503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.080112789Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.184330692Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.301132472Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.401026131Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.484986669Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.568384615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.659457649Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.739457356Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:31.934276907Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:32.689803503Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:32.773035836Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:33.236855567Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:33.403094134Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:33.823248615Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:33.940779162Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:34.026554321Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:34.135495741Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:34.226374833Z", "value": 999.9},
{"timestamp": "2024-03-29T01:48:34.369484924Z", "value": 999.9}
]