[{"timestamp": "2024-04-08T09:10:11.509984099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:11.597809095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:11.6840168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.162475817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:11.921902396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.540508885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:11.83742091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:11.759470223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.078260798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.314091434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.237918903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.465386474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:11.997744716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.390201629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.615875363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.696519157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.771658017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.847970933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:12.931567964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.008703318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.084212357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.169730329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.24526948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.321768989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.399480571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.475044042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.551432734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.627158126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.703291649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.778593742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.85401846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:13.933414086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.01947139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.100027855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.176030113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.253124187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.34363253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.419031391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.495840951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.572705263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.649342789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.724503313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.801134279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.877193882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:14.957056102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.032321011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.107747457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.184740506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.261394864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.346432577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.430104808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.50788183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.584175322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.671786781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.747438188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.824811175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:15.924959681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.000397167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.077657002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.163361375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.247228936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.322928215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.405975898Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.481332231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.557391194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.633646925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.708843769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.784236455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.862693577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:16.943563293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.023217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.098730935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.186282169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.261718406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.337053619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.421600865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.497709011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.574063943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.659913437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.745526834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.821099489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.905470061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:17.981437022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.059200188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.135264782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.210809277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.290681961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.366011222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.442480331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.519088705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.594526062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.670891299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.74690498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.82404091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.900256769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:18.980615089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.064937084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.140215497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.215427061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.295716964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.392214373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.468522456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.54405319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.623841138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.71273827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.790291962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.865986602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:19.951793375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.027742513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.103123358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.179845396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.265432616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.34266253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.427063854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.508455973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.584335702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.675063982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.775610923Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.856242588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:20.939808578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.01922894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.115862221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.19533423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.271296424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.347347545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.432803693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.508527708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.583841129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.673982973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.779349531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.864147977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:21.942949742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.018356507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.094041066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.18128529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.258158594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.333756976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.41989956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.518682488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.594399559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.693273848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.769569291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.854771229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:22.939156425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.019338903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.094836101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.18116739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.259744609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.336691097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.414242389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.491900434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.567991012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.643610707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.718883807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.794461517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.87326837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:23.949404036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.03036524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.107414736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.182856062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.25876427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.336161385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.420024913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.500959749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.576996182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.652420451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.72772984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.804332037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.880432087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:24.959112539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.034723401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.110196407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.186781292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.262002104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.337590118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.422111474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.49873268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.573991124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.658689986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.737075107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.81211435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.88794931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:25.963447499Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.040324291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.115586639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.196977349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.27386566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.356582748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.439344284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.517921311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.602909903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.691388855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.773301041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.851973109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:26.936919076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.013683803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.09007627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.180074593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.258670532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.335978686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.420077159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.497218592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.573526804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.659343241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.735453787Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.811504364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.887685182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:27.96313726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.0391255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.114435977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.194700279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.270957802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.347916994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.423565648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.498857148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.57503099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.650586396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.726467212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.805092239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.881727461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:28.95714437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.032341853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.10837403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.183825435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.259518634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.338845778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.41472893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.494108395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.570944289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.647073235Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.72246608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.797803788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.87801721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:29.95327767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.033066609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.115271789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.190822651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.267295279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.344209318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.433998935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.511600947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.587331522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.673734171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.749273865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.826609283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.911095695Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:30.989349455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.064543098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.140302601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.218742571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.294017591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.369938279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.445175762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.522416716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.597652375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.685221081Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.760438244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.83630338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.920353884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:31.998457532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.075601941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.16122868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.236416915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.311635903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.387494766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.463599872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.545337912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.620950598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.698536514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.774030031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.849501948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:32.934197769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.009795895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.085337061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.171320475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.246838888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.32506548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.402547971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.478325138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.555263945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.631761117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.707497932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.785858925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.862577731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:33.939135351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.016319088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.096293085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.174189178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.249911145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.329582899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.405231169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.481684053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.559648531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.638230166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.716071795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.791598208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.867622257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:34.943400032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.019598962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.115386636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.191093659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.326189126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.409227144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.504300541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.589134667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.674675997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.752877053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.833133259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:35.925700271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.010110042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.085931689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.171979456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.247439468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.323205083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.40847934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.484887423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.56179791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.639263409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.722713045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.806876158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:36.955969611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.042788007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.14371866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.253617088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.346749032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.480185544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.556551194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.645163907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.722963615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.90999826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:37.985891043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.089253586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.291034989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.420321071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.498566895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.580458569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.682832784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:38.759036418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:48.991091855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.079802679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.155253507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.235895443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.311942115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.388006227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.464957897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.550236857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.634819588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.710284368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.788049004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.863945755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:49.939592168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.01503474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.091090756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.166287086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.243781384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.320880255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.403773791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.480570548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.555670813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.63158606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.707170105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.783014055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.858697909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:50.941469523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.017426914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.093363954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.180225196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.255575959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.333470452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.419553098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.495115446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.570447265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.655390479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.731187645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.811310313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.890051371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:51.965598584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.042831504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.120895054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.197528802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.2738845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.350469895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.44189901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.517291469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.595949967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.683908241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.760970888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.836369395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:52.921096543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.006664913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.083344357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.174752576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.250637006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.326731966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.402612013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.478136409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.557788322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.634237492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.709821313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.785633679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.862605061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:53.939666204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.019727879Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.104309682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.179879199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.2550634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.335000659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.414576251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.490276776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.568884074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.648901301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.725643274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.801059541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.876798114Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:54.952396719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.02799318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.10363812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.186060356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.261604176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.337291005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.421210116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.497043474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.574721421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.660102717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.740052968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:55.815554356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.028503065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.109293002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.194256279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.272076627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.347267964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.435887747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.512834425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.606894693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.695677549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.771267226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.848829908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:56.935745775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.024261781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.110853389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.196522752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.275158817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.35197519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.45632961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.557143045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.635759334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.711480532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.7928202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.868271379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:57.947831131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.023920363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.100514622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.188837539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.264318478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.342765838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.418172409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.493291266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.581099651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.660311913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.739364365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.819208311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.895246854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:58.971120532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.046829185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.123738935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.201344145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.278944331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.355104859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.431795471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.510213135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.585941532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.661688777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.739007745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.819229934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.894996379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:10:59.974253505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.051849979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.128447054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.204105467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.291513433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.367503176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.44396281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.519425669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.60036447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.692209523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.80280853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.882070456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:00.969758104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.059116963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.135006866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.210177115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.285155075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.361354675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.442602886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.518231059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.594544964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.681328093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.75765227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.835048615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.919553073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:01.996252325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.081721621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.17386738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.257688729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.33220131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.416148516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.492259347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.574667919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.650144698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.727564307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.803471073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.879172846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:02.955324638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.081430632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.183263626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.261106085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.355296754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.432423913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.508580025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.584331654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.662441635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.739480985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.815658921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.896204439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:03.972997324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.062419736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.144029069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.2234613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.299077856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.374604779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.451845027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.52708926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.604440164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.682013502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.772320432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.848035517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:04.92378529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.000445245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.082198964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.158167554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.234360754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.309783357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.390041321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.465375475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.541269921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.616057735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.698056992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.774571506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.850186334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:05.939364456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.022409095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.10043066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.187997923Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.268523409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.362849182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.442554791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.523729785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.599186756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.688725841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.771281133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.850272272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:06.935539743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.013893246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.099108332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.185296353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.260514059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.338284197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.422357292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.499213216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.577104092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.663890837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.739390368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.815735601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.892817832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:07.969898878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.047893114Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.131869344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.207405387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.283022647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.358717763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.43415451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.509726681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.585253925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.662337595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.739726803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.82076474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.896465425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:08.974461901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.066720108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.148345922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.223993966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.301979626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.378951295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.460273426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.536009855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.612202319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.691649909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.770091605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.845927746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:09.921668367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.000091214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.076542367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.152108715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.227513557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.30540744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.383048138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.458588309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.534598532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.612115965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.693630833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.779209474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.859614575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:10.941900905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.019076384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.096714105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.184491065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.268281853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.343769832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.428542483Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.504329312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.581304565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.668019406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.743679386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.820128363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.904161009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:11.984019834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.059716007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.136255065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.215497821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.291339594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.368500481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.445147252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.525412159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.601952465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.687507618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.769305528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.844449665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:12.94018524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.015645826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.097297623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.191462723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.272438804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.356895453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.436361187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.518796446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.595226191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.673138123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.748464948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.824520771Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.900872563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:13.977158852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.056070502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.133878817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.219967797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.295749953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.371733423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.447732414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.523720012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.602066346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.679696388Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.756252822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.831777088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.907948432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:14.983783389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.059514377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.139779285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.21626343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.296574002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.373775817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.450541948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.527585553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.602746458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.690733115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.766288742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.85212924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:15.937059556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.023055831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.098394337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.183686127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.260894981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.337421495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.426423679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.502424493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.577861591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.663857355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.74039574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.823694301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.909213581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:16.985462621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.064506464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.142819134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.218798508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.294086197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.369787649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.449574377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.527871751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.603731252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.690629357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.766006135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.841518434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:17.927846071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.005940307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.081567615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.166941326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.247938206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.32740394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.40283083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.479325023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.561303799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.636832161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.712427085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.788037592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.864288551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:18.947016644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.135820446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.211833324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.287747578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.363127075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.43874219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.525101572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.600394573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.678447465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.757758414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.833816796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:19.926965441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.002692045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.07979725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.155078795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.230341364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.310107836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.386054217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.462775964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.540421845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.6367948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.732724136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.80911964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.888432221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:20.964217833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.039398833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.11458041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.194741604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.269993421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.350898204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.439728611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.520022702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.596458335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.68471469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.760347885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.837339106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:21.921515592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.001024654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.076263958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.161297987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.236992206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.313138045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.392496578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.467891211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.543952505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.620467691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.695989365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.771028668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.849399738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:22.935397453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.010816919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.091036642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.176906068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.254004105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.329490675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.405679842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.481522063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.557093753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.632870085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.708099406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.783750969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.858987329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:23.934521836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.010696251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.086185765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.166562512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.242482846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.320429977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.395927523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.471411245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.546663093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.621886013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.699009619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.774355452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.849548356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:24.925097486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.000746202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.075931873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.151091337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.227556282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.303256101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.380568444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.456055142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.533209051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.608538436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.691305697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.769798432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.845592812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:25.930161492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.028826303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.104919757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.188225517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.263442325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.34054145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.424761744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.499838871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.574952159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.659748201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.735009361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.811839333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.888444182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:26.963739295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.040358801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.117011331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.195014942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.271007595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.348874758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.435625597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.510829093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.585937676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.6790772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.754330585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.829560769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.914680205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:27.989817621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.066045604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.142392435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.21766374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.294806033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.376522662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.45576033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.530901009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.606410843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.68177306Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.757198221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.833339612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.908565636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:28.985122037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.060609375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.135893447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.211483154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.288313189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.363450124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.43888911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.517237459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.592473371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.66777658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.743200877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.818396885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.893783358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:29.969392488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.047300579Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.122648428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.197901044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.273424798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.348483204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.433331215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.508965594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.586571282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.671506397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.747300745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.823774425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.906358004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:30.983100038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.058708881Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.137730227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.213097052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.288461189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.366238462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.443451988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.518567515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.593736098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.686627492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.762623569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.839789991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.923638154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:31.999070515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.075087425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.159677161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.23791415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.313267502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.389205819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.464179649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.539259336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.614394671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.694472632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.770061251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.84516193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:32.929306031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.004571799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.079795039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.165455471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.240785079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.319930746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.395455108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.470903021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.546223094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.622081218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.697717484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.773063797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.850784366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:33.926153463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.001422975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.076585318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.15219416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.227274519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.302581983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.38143136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.456737096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.531881775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.607099607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.682631361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.759107377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.834566394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.910866921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:34.986204626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.062588609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.139568373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.214678236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.290344071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.370203502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.445419734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.520599549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.595917606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.693832874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.768904592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.844157848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:35.93071899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.006180023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.081288286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.166850701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.242251766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.318411236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.394796116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.470606911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.546924174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.623657376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.699045993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.775955164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.858411382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:36.940017449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.017597409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.092594023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.178315447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.253659871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.328881735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.412447304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.487528431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.565633322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.641833592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.717774021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.792959276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.871787372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:37.947509495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.022610142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.098770188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.184853694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.260204295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.3356796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.412405634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.487501096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.562887441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.641782258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.717757694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.793361032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.86897045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:38.944192794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.0197689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.096182163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.174451792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.250228155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.326356329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.401537552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.476598646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.552011615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.627522632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.703889559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.779012926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.855749136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:39.931196793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.006577793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.082007818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.159266976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.246786172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.321905378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.404763903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.481410512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.556406709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.632118304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.707394024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.782984562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.858660156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:40.940285968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.015241493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.090256731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.176044267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.251491924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.330434197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.414269144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.489540704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.564851719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.640786708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.715928346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.791287971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.876046956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:41.951299315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.027657826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.102897258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.188363448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.263355997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.338679781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.425287643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.50024896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.575345927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.65921121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.734174735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.809401526Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.885306594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:42.960524969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.035668144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.116388157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.194852923Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.272305041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.347912507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.423336868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.499426769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.574627736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.650412675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.725822059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.801210004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.876506779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:43.96115786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.039758626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.116838998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.192141502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.267939049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.347404045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.426606224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.524463571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.600283038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.688360158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.765555251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.840881115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.916057314Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:44.991383241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.070714957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.145908948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.221038842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.296058144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.371425768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.446446638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.521423635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.59750032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.683158543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.758694712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.833681918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.917951363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:45.993947728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.070017852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.15545921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.231925018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.307201121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.384585559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.461598698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.537005522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.61207948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.693378441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.771235075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.847137582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:46.930698575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.006303321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.081601888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.166575018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.242761208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.31822272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.400387031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.476946119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.552339728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.628383804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.703997958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.783591979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.859525975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:47.94089588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.016224784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.093426628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.179737656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.255477986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.336851316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.412333852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.488263112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.563622576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.641018886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.717291924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.792465403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.876907553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:48.953678387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.029061947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.106839187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.183265762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.259887059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.352091823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.430966831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.506635769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.582348387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.664089431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.739398782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.817893116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.895829525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:49.976334721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.052549742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.130988651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.207425466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.282570433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.357981929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.439524603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.51563268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.590609837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.675997338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.751366626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.827095916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.910949231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:50.988083587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.06608998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.142751149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.218016436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.293128986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.374537836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.450510296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.525428028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.601595401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.687488442Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.762697568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.838550315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.92276776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:51.99897203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.074280069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.159671954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.234992089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.310541026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.386219692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.461860662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.537054012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.612370051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.69246046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.767546929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.843217563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:52.927561601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.003561869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.078777171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.16784073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.243081824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.318640681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.394446772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.471362246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.546504076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.621984821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.699935182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.775307158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.850529084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:53.925772835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.0012851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.077974813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.156236728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.233747278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.31087277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.38622033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.46205058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.538027136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.620609658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.696504293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.773085589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.848440284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.923939205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:54.999521326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.075289848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.150305181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.225322338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.310062346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.386932988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.462935048Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.53803963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.613356309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.692764249Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.767790398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.843361863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:55.92801227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.107655076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.192154891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.268264439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.344711942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.428775146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.510399964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.585731652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.67659919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.754701008Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.829904663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.913499159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:56.9884615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.06537755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.142380928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.217675527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.293859156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.369189211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.444449538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.520104108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.607783048Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.691738538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.767029617Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.842272792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:57.926475292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.001633218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.076604583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.164098178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.240587057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.317346818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.393978866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.470214975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.545510118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.622523737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.701674714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.779229425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.854523576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:58.929685054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.005330119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.081240562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.156355832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.233043272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.308538032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.383710646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.458953565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.53406541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.609738604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.69537897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.773196626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.848296599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.924012737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:11:59.999235911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.074644079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.149911926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.226437029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.304436926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.38013748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.455198253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.530883446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.606351262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.689193977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.764155422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.843860067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:00.928343945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.005382108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.080281152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.165415434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.241375253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.317348833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.393884272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.469343768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.544928289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.620174087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.695201292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.770658612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.847030338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:01.930655906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.006136714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.081203407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.16611212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.241288318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.316188674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.394424637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.470181223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.545360236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.620939317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.696871744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.773328463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.848273075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:02.941959992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.017198751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.092179075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.178208724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.255917419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.33099608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.407121404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.482535172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.557581289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.633565044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.710958345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.786461617Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.864155592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:03.941147547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:04.017350823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:04.092405452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:04.169290622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:04.245780621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.327483647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.405247703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.481082657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.563552985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.638711967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.714022117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.789107755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.865840379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:04.942444267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:05.017634608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:05.099101185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:05.174837259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:12:05.250130578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.32603414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.410660643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.487254898Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.562406424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.641350328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.716576574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.795456573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.871025093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:05.947484564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.022784154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.097844351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.183753871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.258908756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.333958713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.41777897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.494068903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.569299725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.654171702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.732219695Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.808390812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.885774001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:06.961761308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.036846913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.11456732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.194040187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.274551941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.349857324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.43497487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.510006683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.585307521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.674820009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.750082223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.827384836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.911199557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:07.986376714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.061650737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.138097471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.213481574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.288877805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.366090272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.442061099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.518044343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.59352307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.671943866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.747073375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.822454566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.901137316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:08.976589931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.055406026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.131894648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.207742723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.283110377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.358535889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.433896439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.509208254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.584400643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.659661225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.735679509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.811636864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.887194984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:09.962703727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.038049366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.113768255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.189499976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.264575309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.340543448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.425235423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.500112002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.575298856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.660252849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.735390166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.811174431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.886820872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:10.963248726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.03994007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.115932625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.194995665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.270262903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.345426492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.429670784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.505209224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.580059883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.665230037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.741660259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.816861097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.893536537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:11.969736229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.046722199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.122275007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.198945966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.274086868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.349411034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.434530788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.510134508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.587073309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.689282813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.764806372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.83993873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.92393774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:12.999028112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.074460407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.169206851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.244192615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.319506958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.394817588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.470411612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.545555969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.621806382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.69978839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.77653471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.851643899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:13.927139523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.00238404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.077752815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.155359173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.231491537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.312785984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.388076998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.46624768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.550707589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.639381639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.714716109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.79182592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.867279847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:14.942509805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.017783155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.094180928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.17468401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.250753013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.328391563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.41563594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.499547269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.574629705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.659230287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.734382612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.810971843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.889032188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:15.968459583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.043790181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.118914218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.195510201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.270692734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.345920739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.432736313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.507835517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.58291165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.66904037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.744209559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.820844902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.904336357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:16.985626996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.062288067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.138449039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.213704661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.288747225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.363950302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.442275321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.521946493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.597620037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.684218041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.759362014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.83466794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.917778047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:17.992885348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.068878511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.158893274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.234470241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.309845288Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.384985997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.460387059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.535787866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.611797765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.686998154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.762214063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.837532021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.913134941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:18.988944454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.064383405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.140503193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.216210465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.291829961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.367014062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.442364885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.51762681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.597428575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.674061966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.749668246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.829569563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.904792865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:19.979896869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.055183563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.131845594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.206980287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.282021763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.357047366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.439108091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.51431456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.589448773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.676514587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.752225924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.830711199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.913981436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:20.98901776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.06406234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.141404376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.222256324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.297241863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.372747918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.448222965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.523455515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.598624767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.68505813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.760203574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.836267905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.920400036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:21.995604585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.071871797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.159482512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.235819964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.314321688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.390164193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.465312742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.544198436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.619823372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.694824848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.7699261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.848381744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:22.933526393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.00840326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.083862179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.172359523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.24847035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.325306238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.4018459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.477303731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.55302342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.628283873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.703393637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.779153102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.854440244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:23.933196625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.008883513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.085226182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.162740891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.237850335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.313695144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.389627858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.465798814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.541187172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.620163427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.704887369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.780193039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.857786628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:24.933039146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.011074594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.086348007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.161589676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.239128961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.314992107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.390831092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.465971896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.543085066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.618490673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.693540276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.769038107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.845046598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:25.929204584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.004991537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.081582559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.16756939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.243114613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.318348858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.401704215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.477996612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.553013351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.629530613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.704479736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.779933023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.856457164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:26.938510464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.013740709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.089965137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.177149192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.253228851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.329061404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.412151031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.489314185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.564433517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.64432357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.719641464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.794743324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.870348292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:27.945423751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.02023601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.095487983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.182075042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.25753844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.334283191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.409562749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.484567488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.560178471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.635584366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.713645958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.789342414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.864533491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:28.93976044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.014893436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.090670372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.166452429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.244987145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.320207341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.395608947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.471986912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.547497319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.622742956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.702041389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.777445427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.852589591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:29.928174334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.004452106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.079891217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.155286038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.230385338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.309955421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.386563403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.46181128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.53720143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.613563363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.693144165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.768263433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.846846053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:30.930128769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.006428269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.081969396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.1674768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.242825925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.318222859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.402946993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.479952194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.554972453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.632746332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.708058753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.78329831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.858624267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:31.942327914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.018844056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.094048412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.179744329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.254893709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.330833943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.4137956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.494367258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.572079695Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.657585947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.732975201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.808597864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.884202575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:32.959391668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.037531212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.113154036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.1936287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.26906285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.345951378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.422144318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.498503274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.575261561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.650607967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.726853866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.81159112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.887304248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:33.962691582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.038191684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.115425751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.191327872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.267879918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.343179059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.418953307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.494896773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.570207466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.648667877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.72432206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.801221692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.877874731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:34.953541682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.028599254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.1041191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.185315466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.261728406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.337095132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.420929051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.496441954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.57391199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.660247527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.736870965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.81195756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.887781121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:35.963354152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.039319602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.114609014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.19558029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.270967656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.346076012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.430535887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.505817012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.580894616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.671121443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.747931187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.822972758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.906097361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:36.982956512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.058086724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.134251503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.209472979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.286529124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.362350957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.441318731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.517944537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.594109924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.680484597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.756459102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.835578686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.919759551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:37.995090469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.070549291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.15554773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.231351162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.307390948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.384404821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.460335806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.536145735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.614707842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.691215567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.766415987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.915992374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:38.99143926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.067023779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.144022611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.219748731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.295733701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.371312363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.447216756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.524591079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.600436848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.678324199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.755325399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.831494658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.911840201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:39.987542431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.064417964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.139674144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.214869458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.290575922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.367251471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.442379871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.517759798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.596406891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.688003445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.766195421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.84386927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:40.92880208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.003935984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.079441768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.166602351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.24188672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.317451034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.397787517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.473474618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.55007333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.627750472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.704471299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.780130079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.856289034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:41.939209687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.014907988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.091454791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.177073119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.255011162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.330534191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.413776002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.489390523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.564592679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.641583847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.716894775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.794958677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.87030503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:42.950036692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.025385476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.100409577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.189216888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.264718474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.340344895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.416138906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.49186661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.567502728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.644248734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.719709551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.795102429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.871439367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:43.948857584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.024331361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.100608454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.176108181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.251206809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.339599225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.414982981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.4916125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.567383595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.643410313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.71923709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.794949207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.871742731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:44.947121815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.024752866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.100721052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.176212328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.25176703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.326730867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.411047771Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.487899246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.563403611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.638892583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.714069546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.789418738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.864877981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:45.94685597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.022022725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.099189022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.19064267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.267218262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.343372179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.432169143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.512238947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.58765089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.679032377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.764567073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.839804195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:46.924315757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.000426088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.077288854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.16191632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.237374085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.312293659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.388330897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.463874233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.539506531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.615692253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.694381054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.76972192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.845021441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:47.930637287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.005810692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.08136593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.167155986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.243644498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.318842221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.394985987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.470930451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.546358933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.621644178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.705113112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.780201712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.857079995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:48.93246278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.008339722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.08383121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.161458312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.237887523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.314550917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.391979868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.470055046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.547102995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.623128611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.699047983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.778023027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.853719385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:49.929530339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.005544594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.081273111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.156943962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.232528698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.309681767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.386450089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.462787679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.5382455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.614117732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.693897404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.769561054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.846578919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:50.93042757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.005732171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.08137825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.166829439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.242471358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.319022135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.40437953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.47956054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.555059159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.631597104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.706931238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.782616615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.860595496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:51.942838882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.018432448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.096019763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.181231326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.256845241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.334473197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.419611542Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.496038056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.572045679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.6581725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.733496519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.811060281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.887557422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:52.965664367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.04223098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.118027618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.19617869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.272026529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.347782654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.423577883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.500202225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.575824681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.652039731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.728133945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.803903958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.880286788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:53.956901337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.042244643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.119315842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.198480667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.275286227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.35101422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.426801222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.502567872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.589873504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.665945027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.742242251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.817996869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.893612059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:54.970122026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.045699133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.121212749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.198939515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.274166435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.352975248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.436605125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.512156822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.587658982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.679725672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.75552016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.831143604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.915582847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:55.991228659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.066741889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.144016831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.222658373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.298652287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.374576952Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.450551538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.526466443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.601606542Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.687735462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.766765142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.842051325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:56.92653031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.002477184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.078279986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.164352229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.24008799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.315982091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.393527023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.469274944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.544866028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.620486522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.696269964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.771788374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.850664511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:57.935785624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.011425989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.086934093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.173351143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.249084756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.328860628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.417078208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.493396126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.569216494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.64502035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.720872175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.796575132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.872001985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:58.949438303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.025329872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.100545037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.176816263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.253021311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.328736553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.405072901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.483030478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.558596757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.634368417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.710363315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.786028476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.861873546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:12:59.937770298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.016286514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.092012506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.167842021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.245563589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.321658359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.405897997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.482985755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.558860071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.635127615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.710920808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.787167647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.863055819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:00.942421113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.017763062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.093547901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.180526844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.25625773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.331721567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.416207737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.492036097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.572329094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.657417297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.732377217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.807929217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.884233974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:01.960455721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.036227406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.113900007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.193753884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.269196663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.345068861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.430104099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.506131214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.581519143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.673914363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.749621756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.825116344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.909807573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:02.985877665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:03.061231063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:03.137497157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:13:03.215267582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.291638063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.367298701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.442834023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.519391645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.595024026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.674863052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.751619625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.827486604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.903392016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:03.979128496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.056170866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.131640232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.210194707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.287646528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.364298198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.440361309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.51532938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.590404879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.673751007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.750785345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.835512088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:04.92624911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.002763657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.080057871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.156553278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.231826091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.307301726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.395080743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.470513176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.546295956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.622481178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.69767783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.773321309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.84901391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:05.938677203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.013821885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.089194474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.174955064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.251941554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.327159772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.411919022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.490443347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.566187691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.643383435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.72038951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.796382756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.87393115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:06.950892776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.029389611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.104784374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.189437858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.265297723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.341102769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.426096135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.501568436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.590964452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.676229505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.751997175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.827567879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.911296665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:07.986874858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.06282781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.139648274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.215088348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.291198136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.367178673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.442609882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.518646453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.594817394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.672844708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.757365641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.832447465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.908250909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:08.985805697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.06167186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.137475525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.226821037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.302576413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.378442415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.454269697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.530218358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.605706206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.681120196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.759111954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.835033254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.910959802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:09.986635208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.062478872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.138081184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.2213383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.29681885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.373329603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.449141522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.525782167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.602370011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.687696432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.765742716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.842942641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:10.927872731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.003640136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.079363282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.165370263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.241382312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.318784512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.402513478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.479943007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.555785227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.632029763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.707707211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.783149677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.862307989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:11.941384827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.016986144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.093197012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.179953003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.255324424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.331648319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.418692958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.494235679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.569805057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.654267609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.729955934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.805648388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.882474857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:12.958884483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.03468945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.110334284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.192972846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.26855067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.345100424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.420389472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.498597928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.573872959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.649822505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.725824629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.801771935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.877589285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:13.953741653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.031608466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.107969701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.183249946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.25901254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.335381294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.411362486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.48676267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.564601705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.63988579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.715681921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.791503397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.867018912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:14.94264835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.01894091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.095855629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.171732752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.247302058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.323002888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.406307607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.483420315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.558751599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.743275351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.820264984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.903988914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:15.979888726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.055131653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.131450321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.206789794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.28517319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.360377364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.440272866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.515686325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.590923139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.681137068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.756296472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.831744908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.916042386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:16.991381956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.067095772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.148426927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.223700411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.299360274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.377487341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.453507022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.529451084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.605130532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.68954209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.765538763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.841202018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:17.928887842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.003971849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.079887077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.165752048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.24255418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.318160119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.3938451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.470589118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.546411639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.622480055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.698396146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.774053223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.854548991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:18.939097735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.014377712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.091077406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.167081722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.242293247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.318057715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.393707845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.472304679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.547982937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.623888337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.699174713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.775322264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.852603414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:19.92845198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.024188193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.099495431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.175221976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.250680194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.326400754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.410559305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.48648688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.566493157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.643085518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.71833781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.793893886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.869394857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:20.945018135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.020598659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.098620976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.184436145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.259804565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.33539872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.419943486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.495651275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.571425915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.66561472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.741359566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.817006266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.894955269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:21.970829207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.046655334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.122918944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.201602492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.277063264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.353156469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.439323196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.5153604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.591589321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.6780566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.756923481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.832744359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.91638321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:22.991676713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.067927264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.150235132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.22673513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.306784024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.382094933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.457744892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.53383115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.609462549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.685414724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.761170765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.842108067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.918622082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:23.994103428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.070061456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.145232903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.221873574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.29760558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.377936559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.453243273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.529060402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.605114561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.681328852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.757118715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.833417201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.913241734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:24.989377591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.06516486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.141438223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.217574557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.293423172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.369364877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.450199355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.525399248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.600449025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.687187983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.763974159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.83954827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:25.924461962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.003084828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.078708538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.164433769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.239967524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.315843913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.392515907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.469071002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.545473357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.628789435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.70732388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.782776481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.858861451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:26.940809492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.016336111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.092536217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.177745656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.253408436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.328409502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.411924079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.489368027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.566721157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.643719398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.720143031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.795561836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.871330155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:27.9465695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.021794956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.097142845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.182648992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.258095988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.335952809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.411381084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.486954003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.562635789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.641148435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.716565478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.792173022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.874636047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:28.950275016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.025721819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.101351121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.181856586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.257386718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.332780781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.408067546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.483859989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.559734769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.634880538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.712321217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.788955698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.86441674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:29.94020051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.016917585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.092563365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.168218617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.249992882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.325517411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.409173518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.484884036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.560387316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.636234254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.712493458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.78970856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.865284802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:30.942642693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.019522553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.095084456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.181400632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.256547484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.333847481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.417845387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.493446683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.569853024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.65457735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.730457693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.806264915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.888135275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:31.963886783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.03941806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.114813588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.194299113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.269717266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.344834418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.436465774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.51417138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.591756119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.678937979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.754470407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.830255065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.914455021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:32.99094373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.066409786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.143409578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.218843633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.295441078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.372992181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.448389179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.52489347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.60052785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.676503231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.752196908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.837582461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.91458747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:33.990881835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.079072805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.154645484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.234467685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.309828135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.385626356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.462144149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.537863552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.616522618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.693030746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.774195447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.849644667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:34.925878068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.001981034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.077786677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.154945444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.22996233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.30499336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.380749914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.459357296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.534664525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.61053545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.693309248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.770046627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.866734077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:35.94203433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.019414735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.094831117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.189155684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.27604338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.351299086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.435947203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.511554566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.587871484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.675369245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.752872018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.828278064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.91268803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:36.989773321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.065178469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.14367029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.21918792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.305361802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.381126382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.459603931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.534764176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.610063688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.692479966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.767570544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.843363574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:37.927896164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.003214813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.078539187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.163585324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.24047502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.316516245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.39334866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.468835919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.544751669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.623767181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.698995297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.776750552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.852061006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:38.929267638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.004588108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.080978108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.156545271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.23230367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.3081598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.383970264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.461975219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.53739841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.614213349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.690417104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.765790501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.841153594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.91639838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:39.995580614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.07128509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.1463547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.222066376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.297162899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.372814637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.448101277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.524448489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.602227324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.687564311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.771127331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.850935308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:40.937163294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.012606514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.089897077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.176139237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.254363457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.329783825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.41438319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.492160165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.567821469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.649906687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.725378801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.800972902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.87618453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:41.951849993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.027474847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.106068417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.190093716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.268102471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.34399581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.431317004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.50710378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.582395311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.667770789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.74576492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.822469288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.910645385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:42.986568644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.061681705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.138976262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.214876639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.293142774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.370272079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.445925378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.521848699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.597290184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.673836337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.749293662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.835940948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.911482787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:43.989858301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.065107715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.143221075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.218693822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.294664598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.377664104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.453295991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.528613502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.60413057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.682224858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.764925764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.855905352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:44.933129378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.008334181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.083701163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.15891198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.234238513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.310265415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.386857325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.461855401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.537077099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.612034565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.692552595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.769626309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.845183088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:45.932483856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.008116605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.085715707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.176457299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.251956345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.330210568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.413935976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.494314319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.571617093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.658876481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.737381527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.814323619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.890857861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:46.96684812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.045924219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.122157267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.198591695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.276360687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.351275715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.438881286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.522760806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.60417383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.688160617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.763361733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.841278601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:47.92624871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.002298072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.083757654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.170467422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.246378059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.322084049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.398655215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.477577578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.553103308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.6283978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.704380182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.781178522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.858301158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:48.936343402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.011727176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.096762497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.172113756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.248951454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.324134356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.399619155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.475919078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.553966792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.629644427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.705204812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.788847456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.864302782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:49.940539344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.018529072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.09654891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.173667637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.249140432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.325322078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.408949872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.485265729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.560585657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.637055631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.713006551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.7897709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.871152907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:50.949014821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.024195576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.099353513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.186059048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.263068489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.339400825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.426294237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.502743919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.580166907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.679090043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.772331301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.860213315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:51.951360279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.031487593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.108031035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.206078176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.284801484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.360939987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.442843634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.51897993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.595923223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.705614188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.81394195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.891984408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:52.982833857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.058285077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.134574846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.211317363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.286455294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.362985678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.438591045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.513864564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.589384425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.667336766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.745389365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.821041454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.897239957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:53.97858333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.055468249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.130756486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.207490136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.287781287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.363580833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.439028274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.514948655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.591377593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.667141106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.746744719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.825086955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.900793571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:54.976269236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.0518818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.128001224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.203220144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.280761813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.356305893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.439538462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.516025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.593365927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.679623727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.755469128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.836329987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.920041481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:55.995865281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.071791961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.156179694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.231361746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.306994339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.384351808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.460169526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.535746021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.611322132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.692462708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.767600119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.842860318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:56.929395914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.005759374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.081544672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.166968172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.243234699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.318599346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.402492503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.478974075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.554851247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.631105229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.707189927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.782642544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.858522597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:57.940819776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.017669773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.095390799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.181805042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.25816872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.344860283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.419881175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.495077143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.572137255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.648100859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.723803177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.800215144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.875970071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:58.952053262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.028147301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.105255764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.181135812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.257020115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.332584283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.408804083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.484554463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.56010375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.636040727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.712044745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.787877943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.863672452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:13:59.939606325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.015393986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.091187629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.169205745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.245326404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.325936427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.410282003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.486042685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.561302906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.637096677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.71706982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.792580415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.869713292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:00.945218799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.021141245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.096524827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.182315621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.258037324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.333385992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.418798505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.494127045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.569283261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.654382486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.73002441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.807263879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.883424601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:01.958967995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.035131371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.111714566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.192572174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.277136982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.352541202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.441190308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.516566718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.592250369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.680364805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.756260845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.833879522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.918610095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:02.994621882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.070119862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.155660276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.232128041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.307922796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.385480701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.461419588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.53726548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.612861638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.688318657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.763797084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.839346553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.921639684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:03.99711235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:04.072172012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:04.149512149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:14:04.225343479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.30092437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.376399882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.454407652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.529995359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.605586683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.681523231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.757090938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.833338727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.909001892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:04.988359712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.063893464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.140147203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.220288945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.295823368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.37197896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.448076534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.528512747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.604145733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.688089589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.764016087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.839526734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.92338854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:05.998929715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.074787185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.15934043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.234978597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.311441266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.389452391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.465020797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.540564498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.6193727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.695132246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.770478983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.845893977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:06.930950018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.006418262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.081864838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.168252783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.243982503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.319601948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.4027004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.47890258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.554250562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.630615946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.70887997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.784283282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.859887718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:07.943542281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.019437252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.095262588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.181107828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.257673215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.333274833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.409557652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.48640199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.562285599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.638121559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.713670759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.791604181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.8673891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:08.942956189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.023199749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.099133565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.174926609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.250209336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.327951999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.403718354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.479649418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.555381533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.631837186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.707616854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.783144964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.860842313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:09.936523162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.012368239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.088173058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.164143384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.239606657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.315513078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.395335663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.470492625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.545977019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.621630793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.697449755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.772587805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.850845133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:10.935249755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.011860194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.087404875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.173576611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.249422292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.325440777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.409458987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.484404933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.560156851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.636819289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.712413251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.788293172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.863825885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:11.944031485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.019446819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.094631296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.180458957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.256143991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.331692094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.415935234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.492259805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.567457339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.644455174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.720158833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.796142179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.873487479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:12.949068927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.026040681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.101673616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.188915582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.264949326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.340261261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.41633219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.493161379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.570163084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.646134299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.722225614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.797769874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.873512763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:13.949313414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.025149809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.107868777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.183119427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.258764968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.33433809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.410082577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.485638643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.562931137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.641815608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.717842598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.793784018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.870382382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:14.946015538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.022229316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.09802113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.174732583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.250374921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.326042859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.409795611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.485431453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.561938485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.63820999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.719481975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.794868723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.870702969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:15.946437853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.021974268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.097498552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.184327956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.266727167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.342669318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.426738331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.504346028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.579878281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.6643322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.74057247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.817955778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.90017092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:16.975868233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.052292954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.12842922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.204301223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.280052678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.359772651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.442028047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.51756993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.593161029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.680442441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.755818175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.8311437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.917463424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:17.993013082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.068820122Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.155470059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.23091088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.306566971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.381738954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.457715597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.53311997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.609100901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.686159427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.761388371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.836502112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.911763665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:18.987533903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.063154887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.138748766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.217156412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.293235775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.368936505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.447020015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.522828939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.598632135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.67397148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.749850582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.82580511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.901816888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:19.979267869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.055056888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.130107327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.205808566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.281605583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.357697296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.439523778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.518046945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.593552531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.679620976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.755249573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.830712183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.915151531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:20.990833633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.067748341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.143941462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.219036476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.29469912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.370431813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.445632206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.521418693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.597196635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.684021705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.760030725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.835639192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.920918494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:21.996568882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.072374727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.158781607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.233989037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.309980039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.386014402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.46220896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.537938228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.613468738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.695557653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.771032674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.846926713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:22.931107521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.007272671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.083451259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.16968498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.247054734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.322786431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.398186279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.473641713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.549522854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.625422683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.700591869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.782826162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.858485889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:23.934335829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.009617946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.085355945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.160903858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.23603877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.311635421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.386861502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.462268837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.538051956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.614348625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.690072415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.766855144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.843422987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.918587372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:24.994028819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.071019359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.146227774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.222048332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.297567635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.376013283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.451687469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.526848171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.602693114Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.68909541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.765090052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.843539925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:25.930139217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.006020801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.08190411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.168193729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.24423269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.319838489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.402877273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.478838601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.553882337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.637613139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.713141976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.788449719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.864211553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:26.942965015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.019627479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.097275982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.183592159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.2600462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.335686909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.420247809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.495781891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.57339641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.657447697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.732915154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.808470165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.884403681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:27.96021265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.036762437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.112530347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.267178404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.34356969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.419654824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.495513264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.571659583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.650711223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.726458396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.801685204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.877868677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:28.953516263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.029288941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.104932781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.184041476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.260048077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.335621484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.411277484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.486950286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.562626991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.638313232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.715377012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.791684197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.867628589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:29.943253997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.019121746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.095140761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.17106595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.247703317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.323406965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.406295591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.481793122Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.557797033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.633806608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.709583505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.785480469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.86237493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:30.94352537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.019175063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.094570413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.180326148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.257554856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.334744618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.41812439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.493954406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.569869769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.654147707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.729814615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.805397106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.885666304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:31.961094615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.036466891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.112259464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.192390736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.26837093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.343814214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.429679518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.505105618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.58127948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.668819001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.744320399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.82179071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.906635764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:32.984854605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.059936183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.136273535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.211693776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.288518213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.364565094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.440278398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.517648832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.593628896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.669508092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.745155731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.820464354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.89768176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:33.973105681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.04951705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.125814047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.202359402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.277860091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.353633075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.429719154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.505515819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.586413858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.662205466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.738001554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.813737449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.889466816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:34.965566336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.042592726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.120924939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.197039241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.272206511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.347179249Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.432902941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.509319394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.585194682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.687736903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.763116339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.839474551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:35.923654652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.000043393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.075486412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.160772491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.245750274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.321790267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.404108881Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.479689375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.555205164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.631840276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.709394675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.786281346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.862643044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:36.941176635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.016910253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.092419191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.178025051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.256944218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.333256888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.417270356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.49314436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.570127606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.655957152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.732078137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.812443803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.889063457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:37.965325406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.041082541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.116567445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.195233003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.270961656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.347572059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.423026402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.507286274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.582842987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.658712764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.734175843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.81047667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.886563828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:38.962023291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.037794377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.118242792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.194018932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.271930773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.347555038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.428149953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.504008175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.57940181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.655042107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.730969259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.806887674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.884713305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:39.961946409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.039090326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.114990147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.19096789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.267643698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.343433244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.428120578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.508432315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.584014401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.669603644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.745383046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.821296275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.905194437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:40.981275895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.057567596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.133916609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.209505444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.285517202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.362353748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.441105252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.518019432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.601650801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.687484112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.76306117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.83841736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.924006633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:41.999294308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.074836132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.17244253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.250578657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.325849082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.410422903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.486095962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.563062044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.640426665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.718788814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.793849217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.869044472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:42.94491984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.020402334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.0964778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.18379991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.261154224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.336157056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.41158105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.487339485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.563333797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.639381199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.715013551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.79333448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.868780939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:43.944028257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.019164628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.094848498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.175358407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.251410318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.329025916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.40664465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.482865174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.558638038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.63495482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.710655171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.78629296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.862299367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:44.937687006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.013435518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.08913321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.16528413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.240793946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.321143432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.405456919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.481133683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.557163192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.633797323Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.710310332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.786130715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.864770688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:45.942507726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.01869231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.093884068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.187394194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.263953601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.339019564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.42430296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.499372091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.575183288Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.660795876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.744480994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.820278078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.902515064Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:46.986060466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.061616936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.142481534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.217691978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.292912694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.369870829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.445251773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.521627077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.596826801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.681820844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.756957078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.832180226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.917383874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:47.993431971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.081758509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.167823295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.243396658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.320117696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.395561648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.472049913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.553502491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.633626108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.709463125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.786880533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.870887125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:48.946081502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.021645072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.098022452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.179140684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.256601162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.335015263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.41036449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.485790295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.561609677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.638288761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.714676957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.790429585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.867050459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:49.94337027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.01944169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.095239149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.171007328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.247816972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.326125469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.409348645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.484952884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.561247091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.638022527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.71571216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.793474115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.877767334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:50.95344063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.029135334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.104349161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.187998297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.263685416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.338965005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.422897572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.497939459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.573613393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.659320851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.73553243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.861317918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:51.943277413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.021189385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.097016824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.182733368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.258379747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.335771705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.420440191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.501788277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.576902931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.662946971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.73883918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.814712541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.89123651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:52.966820487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.045242133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.120899966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.196800845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.273766422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.349518562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.425403409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.5012768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.577886464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.653124607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.728724999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.805693968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.88508834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:53.96132686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.037585698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.11275683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.187949306Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.263563136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.341037171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.416580791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.492354465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.570675624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.646481811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.722967566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.79866031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.875533435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:54.951319429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.02707899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.104384922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.179996254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.255621826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.33172165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.416546932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.492418078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.568214855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.651887437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.727506737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.80269361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.878811322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:55.954855049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.030930711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.107559697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.194487172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.270318314Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.345703975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.430655978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.506550834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.582157747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.669471279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.745830755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.822306009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.906793265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:56.982503605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.06631481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.142874577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.222317932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.298957412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.376494546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.452105073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.527656143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.603118219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.693043235Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.769112973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.846585785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:57.929808176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.005111336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.081128719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.166461334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.243787292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.329294248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.409125514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.48534959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.561315484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.637120413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.713052386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.788283926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.864107448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:58.939955867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.016565967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.092375983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.169039747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.244836002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.320525503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.39672868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.474371924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.550236053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.626266426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.701903989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.777694196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.853506612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:14:59.929260498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.007931958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.083222727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.160080094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.236774096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.312210277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.387942592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.463187152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.539324693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.625977943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.701316745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.777704148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.852931491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:00.938982487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.017239278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.095551206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.182958359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.262294055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.337789498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.422577133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.497763129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.578124353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.664535803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.741072455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.816863298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.893711862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:01.971323997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.046653739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.122720394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.199829762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.275859392Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.351924991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.43733299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.513082358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.588496037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.676567908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.753471063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.828351545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.903999214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:02.980750206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.056394705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.132499343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.210448889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.28579098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.361380374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.444251062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.519644066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.594883371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.673069563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.751608051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.826577621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.902481422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:03.979323454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.055457819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.130829509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.207913944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.283686123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.362563017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.447803903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.524511593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.609622748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.686228355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.763819074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.841157851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:04.967317571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.042696557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.119871391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.199168709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.283107897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.429795432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.507006044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.585345482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.67628551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.758249899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.839338684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:05.929330304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.005312087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.083572673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.208585095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.316982656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.401344476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.478632047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.560738262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.638888606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.7144626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.79612506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.885392373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:06.961813107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.037817799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.113179018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.193910541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.2754753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.35288476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.436986156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.512110633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.605924676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.693941268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.77091603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.848246576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:07.938723355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.022216352Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.098408597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.189483051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.265847492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.341276423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.421280886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.496442099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.574534741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.651637663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.727456267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.802903118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.879858389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:08.966311454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.042510962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.122173623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.197443155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.273559396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.349272811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.426219952Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.507875108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.660518735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.811393297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.040097002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.58486785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.963584241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.887766119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:09.736089043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.115494856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.195464882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.273840854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.349728927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.435886108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.511862023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.589987398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.681672454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.757130789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.833098032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.916849267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:10.994822894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.071196097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.158054636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.233738926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.308926084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.384466531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.460441228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.535676547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.612502945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.692791984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.76795255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.843933295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:11.930676375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.006267927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.081912438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.170973427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.246198216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.32156864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.404040289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.479334072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.558271333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.634156425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.711000709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.78700254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.863663683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:12.942759668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.01820619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.094648414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.181125819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.257772527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.334455749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.411757993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.550806305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.626215832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.701589391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.777524755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.855763725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:13.93115962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.006511354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.083290223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.158889449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.234693095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.313223558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.392292562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.467659462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.543642664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.619432679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.696107226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.773486141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.849349181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:14.926966054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.002233432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.077753454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.153153345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.228267053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.3058813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.381366632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.460555028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.535989928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.611349018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.692314064Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.767841766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.843869223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:15.928391729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.00941524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.084495506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.169926255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.245146523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.320832722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.40376514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.479329257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.555907605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.631717968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.70729578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.78265938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.86143266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:16.942858099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.018131488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.093826613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.180518222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.256847602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.332181439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.416156727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.491503268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.568112687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.652036934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.727407924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.802926469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.879972635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:17.955607503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.030992348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.107758792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.192492688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.268083681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.344493253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.421065933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.496279125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.572391922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.648024932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.726248466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.801822563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.877481237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:18.954037277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.029725039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.105480034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.181090449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.260466936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.336524754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.413017846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.489112848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.564534299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.641588748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.719882586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.795493897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.871697286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:19.950014805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.025378622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.107908077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.185176673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.269837346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.345644756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.430382039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.510590416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.585733682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.673248534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.757344138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.837346878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.921631734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:20.996835642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.082434671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.169732779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.247709742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.325000384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.415021948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.492715064Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.568361412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.661490217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.738168621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.813909307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.890037265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:21.971321377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.047597082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.123224932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.198460484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.273678371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.349303052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.433020819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.512835678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.5881696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.678570243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.754371984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.830741738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.915579947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:22.991000559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.068180027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.15569708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.232894627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.308184547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.38366311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.459538803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.537106759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.615063141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.691437533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.767526799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.84289496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:23.929395957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.029912417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.106220501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.190017561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.265361975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.34790643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.430762187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.507595372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.586016722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.661914845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.740538376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.817604911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.895558794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:24.975390257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.056524277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.13309371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.208369416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.285527919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.382678535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.466760399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.551777549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.629763462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.706239389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.786717745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.887723907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:25.963493577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.038895366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.114709515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.19491823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.278087366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.355169865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.438829348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.515244631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.596882052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.700896377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.806248782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.890033773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:26.965651917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.049906997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.126510635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.201883907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.277146969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.354966219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.438712934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.513941019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.590572465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.677040972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.753744707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.829030202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.913061276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:27.988888831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.070002844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.160977948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.248601775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.325115072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.4002052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.47586875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.551286693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.626799871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.703501909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.779026479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.85581527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:28.93157943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.00676508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.083084034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.162683289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.238029452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.313582501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.392198245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.467367988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.54305192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.618774477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.695782375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.771371904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.847213984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.922359439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:29.998052811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.073590273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.149454815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.22821488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.303776758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.381307995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.456396199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.531718648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.607277198Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.69118103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.766778142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.843406637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:30.927916819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.003220804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.078724439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.163851305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.239245722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.316330962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.393298567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.469360359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.547347796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.623142158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.698325018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.77351783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.852463497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:31.937849793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.013092942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.088486557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.176018852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.251963391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.328078911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.411741869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.487116219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.562467976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.638628137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.714006455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.789634795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.865230111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:32.944194336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.019530445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.094660787Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.18004215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.255617655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.331896952Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.409825183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.485527635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.561003201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.640061955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.715572786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.791280838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.866677682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:33.94203571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.019661086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.096808721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.172100921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.248152307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.325058368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.404938226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.480838312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.569021818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.647170372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.722818324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.798390691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.875803548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:34.952308544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.027890702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.106073527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.18227669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.258274824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.337927411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.422192136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.497545007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.574892324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.676822896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.759627331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.851421669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:35.938979462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.015420166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.093845234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.210399948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.288788279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.365910565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.443184055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.521580706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.597551126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.685779875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.76247252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.839657143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:36.923209721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.003846136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.079686663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.179564318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.263009755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.340512944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.427261049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.503371918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.579230141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.666335886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.747158671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.823840337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.9092647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:37.984888774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.060928183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.137218286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.258989753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.353106313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.489917484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.647583663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.723728322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.804038005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.892574597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:38.973125406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.050001409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.126707359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.203386173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.279012258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.358368189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.443654208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.525019817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.601617733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.701851935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.790403373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.8663046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:39.942013024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.017683654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.093475661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.169733951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.246137204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.321570132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.40430601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.481912811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.557527118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.633580379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.708693587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.78423026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.863151683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:40.941020666Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.016137489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.095161505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.181378996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.25686677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.332207661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.420588946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.496462874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.571902807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.657352921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.733162558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.808300757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.88591178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:41.964767951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.040253196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.115684999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.195847246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.271930808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.347811837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.431965631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.507841732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.583748746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.671770757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.746881112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.822164464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.906661914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:42.981999538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.061020862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.13661305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.212727267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.289286709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.375560934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.451584524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.527228842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.603632409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.679570461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.755026007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.83073679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.906462166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:43.985637828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.061824237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.143290765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.218805702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.298310905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.377944432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.454967307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.531895108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.607772645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.684869794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.760246743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.835613229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.910995683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:44.991059363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.068112317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.143906234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.222485271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.299364556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.375046503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.450335737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.525763341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.600987549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.686301555Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.770224233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.845566844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:45.931829735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.007018487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.082913588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.169052314Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.244335114Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.321043577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.405583195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.48231822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.558363308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.635496838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.712458812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.788405562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.871277654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:46.946684872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.022272094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.101168638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.190168738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.275824539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.351492402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.444605364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.524268901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.599691669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.69020038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.765587564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.84382054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:47.930909334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.006208388Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.082361059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.168953039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.246411563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.323033365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.401828848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.48595658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.571896449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.650221042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.729309075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.818115057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.896383137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:48.978590569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.056228744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.134087724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.209642044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.285233932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.361593518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.438364249Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.513780517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.5925023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.671160946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.747410162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:15:49.823363786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.096265989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.172374571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.248571955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.332757582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.416911527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.49321733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.568753547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.653882907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.729282993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.805685405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.882392785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:00.957294492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.034931011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.111484369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.192607781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.268124316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.343391181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.427910829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.503818508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.580609216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.666732547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.74240675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.818061239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.899110314Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:01.974596832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.05012831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.128392072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.204051136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.279342768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.354698977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.445938996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.521495274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.597254852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.684898152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.761424243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.836902439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.912877094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:02.989146316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.064211989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.141766165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.218115386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.293955605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.369638507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.445957392Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.521314207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.597553282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.673610177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.74933276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.824978798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.902504718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:03.978279622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:04.053423792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:04.12855612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:04.210380341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.286798298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.362880184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.439395935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.515620639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.591339317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.672537156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.749921439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.82645575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.902673639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:04.980166499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:05.055374412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:05.131387686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:16:05.209067781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.289143065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.365124595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.442756977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.518846956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.594473214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.683531226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.758721857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.837265332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.92211813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:05.997712035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.073428756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.157855719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.233285394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.308979779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.391391689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.467130907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.542486341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.618258551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.694342513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.770572206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.845857205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:06.931681511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.007828098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.083914874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.17082333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.24641675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.322133054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.405588665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.481592303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.557117242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.633682588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.709854678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.786711551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.862315595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:07.941498312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.01996866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.095921159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.181955449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.257990477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.333896383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.410704453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.485876934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.564437331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.640329732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.716579166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.79249896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.867886742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:08.943377246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.019052811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.0964831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.172223208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.247972532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.324067336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.399734099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.475910121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.551779352Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.627865451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.703693145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.779469062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.85512264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:09.930753146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.006658826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.082985601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.159909957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.235939478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.311514716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.387746897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.463405978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.539336936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.614948943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.694504078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.770201751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.846084836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:10.930238632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.005957138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.081734363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.167487712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.246938235Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.322529151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.406830053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.482534444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.558824096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.634720748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.710362098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.792191105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.86763341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:11.943295913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.018514309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.094193834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.180572667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.256158814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.332037415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.416208551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.492163411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.568003963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.649062295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.724736091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.801433495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.878994181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:12.954722955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.030374927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.105924783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.189901833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.265623725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.343551681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.42023577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.496050432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.571490046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.647114816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.723399984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.799274968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.875500135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:13.951201162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.027390104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.103086553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.178559574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.254983687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.33064292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.408367798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.484143385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.560213347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.635936485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.711985774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.787793938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.864141506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:14.94322283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.01859492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.094259463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.175684612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.25160004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.327409386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.411626821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.489841596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.565421241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.642289042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.71815983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.795054896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.871104919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:15.946990459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.02380997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.098864706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.185176969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.261105643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.33647357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.419986891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.495714729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.575699109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.664310014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.740015868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.817432831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.898992766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:16.974693947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.050331543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.12782825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.202913352Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.2791652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.354905069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.437954441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.513352799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.589034042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.676351797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.751662152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.827344131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.911634043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:17.987250197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.062812525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.140131082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.217431783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.292579093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.368523028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.445311974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.522913609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.598592098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.675344435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.756391586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.831702996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.908821037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:18.984880334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.06053815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.136256926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.211684144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.290333161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.365664185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.441358609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.517275533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.592864675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.670697961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.746655591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.822768232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.898536193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:19.974220665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.051247469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.127032037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.202729307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.27804372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.355679049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.437609159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.513281948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.589219448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.674544384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.750293559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.826715101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.917597311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:20.994522576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.071649027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.156158008Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.231386658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.307045941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.385767627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.461070102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.537571228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.614082786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.694490173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.77116135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.847129728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:21.93134443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.007403018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.0839964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.172192755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.247888101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.323497973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.406318019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.485041367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.560482627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.63748197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.713143299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.788561264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.864147647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:22.943202587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.020059878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.09775645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.18419702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.259927949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.335930468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.412008541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.487781039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.564948159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.64096575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.722459269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.798749698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.874567381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:23.95058094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.02693089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.104114009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.179739462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.25525816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.331219364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.407213305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.483296112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.559130881Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.640230597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.715978069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.791434974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.870867198Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:24.946802001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.023104813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.098402224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.177071614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.253055568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.328965153Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.412425527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.488525228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.564267225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.640459729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.717176755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.79314567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.871569422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:25.947392541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.022970855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.098127877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.185087429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.266549484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.342192566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.426950789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.502627407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.578335194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.665820933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.741511567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.816855058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.894114879Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:26.970387126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.055034625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.131116243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.206598903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.282564677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.360235353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.444037777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.519876797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.595968943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.682046296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.75779693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.833601325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.922447731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:27.997512206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.073365241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.157702299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.233576933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.309003111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.384290917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.467011044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.542781708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.61862511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.694389022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.770229896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.845861006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.921620374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:28.998164719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.073393195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.149588954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.224820437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.301901016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.377836643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.453625994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.529522227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.605080341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.682044373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.758537612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.834521143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.910075065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:29.986049956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.061567268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.137413674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.212484608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.288409448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.364275567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.443031924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.519646027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.59562562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.682038623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.757591903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.833081438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.916953265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:30.992549522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.069823254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.154508697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.230320349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.336069799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.430853028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.506181853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.581365939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.671464619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.747542197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.82332492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.906985061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:31.983447063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.059312987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.135384066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.212164697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.287878521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.363067981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.441155456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.516398934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.592454461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.677887342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.75657051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.832452786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.917080498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:32.992559468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.068979226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.154809842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.231163741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.310210275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.386160582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.463081662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.542066594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.61773936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.696541504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.77217062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.849862533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:33.925484865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.001272928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.07658002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.153014655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.228480086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.304135665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.381709461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.456994504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.532315964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.616164135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.691756992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.76766768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.843479647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.920027501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:34.995340544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.071018074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.146863767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.222688532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.298449359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.374350829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.454798765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.531324953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.606884016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.691217155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.766811835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.842568534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:35.927629273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.005373247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.08100591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.166482623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.243108587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.318970823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.402425061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.480309644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.561379384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.637575994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.714846164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.795876927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.872202084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:36.949812421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.025480732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.101268821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.189117327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.264795333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.341007718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.425426583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.501184623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.576883109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.665480528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.741183366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.817777648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.898537906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:37.974302378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.050627244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.126627143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.202964841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.278861186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.354831804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.430461967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.506220005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.582649513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.661353342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.73716034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.813180624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.888500284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:38.965655248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.041738827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.117516704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.196117328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.272107209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.348051265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.424585605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.500583998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.576573623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.652562736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.731841839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.807634148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.884058822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:39.959546548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.034785532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.111168667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.188491823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.267637705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.343336474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.428250191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.503829501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.580555844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.671454362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.747067496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.823358694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.906180783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:40.981851871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.058748232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.13514455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.21107369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.287910593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.368355989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.443848799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.519780051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.595464994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.681179431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.756878901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.834167622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.919933004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:41.995751005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.072577763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.158642445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.234788771Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.310569842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.386932462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.464004376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.540296466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.618256367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.693712247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.769094013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.844869484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:42.929515096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.008025793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.083899792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.171618747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.246914589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.323018801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.399081284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.474498154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.550631646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.626421195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.702329371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.778144649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.854668454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:43.930341264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.006740427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.084947145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.160169769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.235975828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.3112077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.386422643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.462571814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.538657848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.617553957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.693224398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.772720616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.848558933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:44.924309791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.000544628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.077866303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.15420914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.229995773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.305391135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.380841697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.456060638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.531628387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.60739358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.692547709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.768382759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.846708455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:45.931546257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.007487197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.083185379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.171164845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.249419402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.324534947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.407768425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.483553104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.558711083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.634951708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.710537183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.786893139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.866518348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:46.943917302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.019560379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.095262975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.180431691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.256489111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.331680336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.425791355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.502569589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.587809796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.674526993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.750498139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.829852748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.91383648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:47.989666663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.065076131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.141775899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.217650945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.29300678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.368422968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.443684593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.519498102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.603051166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.68449993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.760608645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.835968864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.916188898Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:48.991808226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.067546212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.14330583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.218532668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.294038233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.369778298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.449023653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.526687471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.602109322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.677728649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.753646062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.829555763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.905499352Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:49.982664728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.058858145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.13492452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.211863809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.287406204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.363103099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.441378832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.519881801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.596135988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.682247566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.757890476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.834352187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.918012577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:50.993623038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.07153393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.1560152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.232917302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.309094205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.387094155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.462966251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.545558201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.628430766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.704452401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.780188591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.855506596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:51.938011984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.013319172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.088446772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.184030386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.259247426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.335954899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.419759449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.495489364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.576598465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.663876688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.740825382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.816901161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.894826547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:52.971145339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.046840533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.125384778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.202698469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.280720208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.356128387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.431376275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.508831857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.584292709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.661815045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.737765667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.815071294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.890939291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:53.966737559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.043791884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.119887979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.19582996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.271607585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.348593268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.424502192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.500309065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.576144804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.651994046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.727413904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.806794901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.883598212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:54.959907272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.035811523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.111318293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.186624322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.262100403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.337862954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.421967601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.497588581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.573212729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.657770057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.734943325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.810635667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.889483435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:55.965591561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.041348863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.117649152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.194723121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.27032189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.346161721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.430857226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.506561118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.582136527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.671259997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.747206134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.822388959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.90671956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:56.991865026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.067596502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.14883846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.224587023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.301017233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.376471646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.45254572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.528913304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.604392261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.689440796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.76516603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.841672593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:57.926697159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.003168713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.082757579Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.168312106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.244109884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.319626697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.395040339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.470591361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.54606286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.629026837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.704946986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.780984769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.857311583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:58.933169267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.009631699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.085935278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.162002245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.238108604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.314177106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.390459533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.466166524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.542751901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.618813715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.695363508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.771214694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.847542529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.923296977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:16:59.999077826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.075358395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.151195051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.228188658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.303955201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.380090679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.455583039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.530977318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.605980292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.689135501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.765836303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.840908878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:00.925542998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.001088992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.0775919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.163372825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.23917047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.316545268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.39379584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.469120931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.544483495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.620374486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.696189284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.772007538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.849670022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:01.935193086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.01073847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.086154569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.172283372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.247896211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.323577148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.408789004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.484914334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.560459172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.636754746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.71276849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.788092396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.863440046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:02.943273613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.018881588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.095176521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.183154064Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.260588956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.336950257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.414911752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.493401929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.569095057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.645381829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.721926622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.797518723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.87414531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:03.950723224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:04.026628196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:04.101525465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:04.17874371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:17:04.254154398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.329626367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.406409404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.485105344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.56051952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.636429706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.712774142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.788594182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.864129064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:04.940109652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.023135762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.101581167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.17992049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.255832563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.332568972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.415643914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.491020935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.56779917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.652502401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.727795389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.80392753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.880162713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:05.957430366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.03295139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.11079246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.192739088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.269125729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.344766754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.428962229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.505049855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.580876357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.669440306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.745492572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.820508624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.903974451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:06.97947269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.055864161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.131655908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.20957621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.285162865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.360434057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.441273268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.518434899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.595236138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.681909166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.758535394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.834216419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.918603735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:07.994293048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.069926358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.154485676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.230031592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.308923305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.384390339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.460601324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.536437774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.612491156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.688117714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.764784901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.84389889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.921318605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:08.997419668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.073901154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.149750722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.22576439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.300919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.377930928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.453743376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.528913026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.604944774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.68094721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.756853867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.832308195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.909516384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:09.986282611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.062161523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.137804557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.213596554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.290106614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.365335112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.445081719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.520222983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.595957763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.682327963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.758628003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.837123704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.922162165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:10.999131595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.074876293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.159177041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.236126756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.311994785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.389309341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.46749457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.543565003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.620388988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.695932979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.771569003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.847683085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:11.933904672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.00991552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.087405501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.173818802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.250183224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.325944625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.410757957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.48659568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.562042291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.641083952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.717803997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.793619415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.870163201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:12.945847608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.02156632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.09996531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.186519092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.262494928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.338865556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.41455297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.490412164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.566205116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.641746287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.718653631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.794510328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.870352593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:13.946431792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.022580783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.098481735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.175030542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.250646976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.328079545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.403848623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.480099247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.556080489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.634458965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.711898445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.78694386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.863376376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:14.939460501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.015026854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.091372006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.169276263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.246640572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.322324654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.405715679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.481637975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.557142278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.633972624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.710076619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.785951874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.861596755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:15.942112233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.017897246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.094274301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.180420228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.256457308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.334272761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.417909901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.508090023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.606301222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.691219733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.766401787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.842435572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:16.929734771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.005449924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.081068562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.165996927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.241621581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.31732886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.394656621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.473585119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.54907873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.62615711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.701961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.777637591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.853373287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:17.936272394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.014256424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.090133946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.176502818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.251946698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.327601495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.404288153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.480079721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.55923955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.635906015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.711799857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.787567424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.864751564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:18.940971813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.016852982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.096563572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.172383203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.248793054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.325308762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.40128814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.477249438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.553255312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.632343521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.70807915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.783933501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.860342456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:19.938225009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.013642455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.089027963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.166740527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.243646386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.319224474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.402925319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.480048367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.556331269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.63215973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.707391667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.783357379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.861868039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:20.941547459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.017419408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.092515789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.178378885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.253814824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.329056168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.413103291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.488129974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.563431574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.639930831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.717036373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.793076772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.868545224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:21.944447733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.019750358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.098626685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.186016787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.264386416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.339853234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.426550394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.501756407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.577034293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.663787677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.739335841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.815743479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.891871015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:22.967603502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.044416267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.120389462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.196852619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.272493775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.352438347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.427757673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.503152136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.578438213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.653688321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.729364486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.805256463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.884329721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:23.960241539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.035902055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.117497314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.1924974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.268305502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.343972641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.422579776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.498199266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.573880837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.649562824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.72585836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.801595644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.877473316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:24.955202545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.03198577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.108760642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.18448218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.260309385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.336026507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.42023945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.496941553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.573027962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.659956001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.735691843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.811955505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.888168893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:25.964837075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.043701684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.119613145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.196832504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.274125625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.349996541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.435039931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.510553879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.588726698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.674823069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.749903345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.825196169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.908874219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:26.985577856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.061031482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.141369783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.216970003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.292363308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.368201197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.444790366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.520954054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.596594211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.687312499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.763654142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.839055703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.923588329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:27.999177893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.075310091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.159874203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.238698872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.314831582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.390283349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.466207095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.543020235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.622298768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.698228018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.774542747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.850219736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:28.925582958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.001244682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.077127593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.153140459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.229007562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.307487389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.383484799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.459415551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.536185232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.619352674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.695353443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.773054759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.850553287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:29.925938812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.001569782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.077642775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.152844583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.229668887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.309005914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.385153533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.461028634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.537644039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.613430882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.694377606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.770224866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.849817867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:30.93459318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.009786091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.084978457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.170902495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.246666937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.322325328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.408115059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.484404599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.559345792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.635782119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.712452211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.788533682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.864271307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:31.946182112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.021486992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.096493977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.186428302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.261666843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.337374834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.421846009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.49898606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.574726211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.666373627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.742255253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.818412149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.900587118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:32.976521001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.055361342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.131567837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.207938623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.283632915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.359592269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.43590059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.511717221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.589371169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.666610837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.749310711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.826747439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.902950061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:33.97874202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.05418549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.130764951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.206702991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.282211646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.358391771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.434430837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.510443886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.58605984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.673795845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.749810462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.82601686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.901828145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:34.97802091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.053941988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.130297475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.207305551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.28299008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.35824436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.439502762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.515179227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.591083184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.676081244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.755129489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.832027003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.91650294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:35.99209822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.067347667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.150517337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.225819104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.302919372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.379164167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.454529648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.530884653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.606879171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.691283713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.767893155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.846402571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:36.930281823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.006104882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.081754751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.167704731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.243554316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.319360316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.406274283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.482247487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.557549029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.634405834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.710673412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.786873628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.86324956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:37.942493229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.017894357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.093835526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.180326571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.256011351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.331595137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.407383472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.48387598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.559271058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.643697518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.722335125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.798227141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.874038932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:38.955951709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.031781196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.107564184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.183925392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.259950882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.336423612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.412107719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.48963391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.565325441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.641338738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.717502118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.793962656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.882561165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:39.958216471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.034770131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.110585054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.186406154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.261644842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.337072238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.423333226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.498667916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.575855699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.66135568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.736988264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.813532962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.88993977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:40.965873032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.041539184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.119174206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.195036809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.271296411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.346811103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.431723487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.507374854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.583017356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.670579521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.745847104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.821919919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.905589814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:41.981706053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.056932707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.133277845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.211044709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.2864169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.36201828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.441771519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.517597576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.593165323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.679368995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.756173151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.832154794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.916107509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:42.991729401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.067164089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.14460752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.221105204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.297405317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.3732611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.451457058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.530107105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.605709924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.681652013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.757645111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.836789984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.912605991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:43.988021478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.063339329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.138621468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.213871638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.289664954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.370001881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.445947361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.526206303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.602359146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.677846569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.754351292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.833341664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.91103249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:44.987182614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.064266931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.140474655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.215645621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.296050196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.37534246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.454318175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.530803184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.606377646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.690879838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.767290638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.843165362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:45.928238478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.005218825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.080758085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.166235559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.241647201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.317243454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.396976398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.472241093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.555235957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.631045239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.70644392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.781776521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.857753422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:46.940261653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.015985876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.092316159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.177874816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.252976435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.330888316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.414386293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.492043898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.571713863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.656916385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.731957682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.807283176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.883169738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:47.960055072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.03529682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.113265373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.193434546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.26882004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.344147901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.425562347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.500760093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.57778434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.654459427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.72995494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.805579671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.881283827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:48.956511846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.031785689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.107594102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.184602315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.260241989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.336177316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.428478407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.503998431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.58005376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.655941567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.733115799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.808392745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.884203046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:49.959934882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.035857344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.11169526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.188393193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.26593895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.342345166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.429421832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.504597207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.579839175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.666016431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.742045839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.82181596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.905837622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:50.982212701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.057903924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.134259193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.210306423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.286166866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.363250181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.441695891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.517487724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.595507538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.685182621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.760960662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.836611917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:51.925278437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.000955612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.078728539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.164988257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.24398028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.31998018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.40309366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.478870868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.55460865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.631338069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.707109292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.782085428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.86287611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:52.941472861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.021612267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.098219697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.184569495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.259886116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.335532631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.412854284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.488149368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.567795514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.64347995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.719567018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.795496003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.871482429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:53.951184417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.032292511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.108255511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.18529978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.261432416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.337382487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.413054634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.488960065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.567511115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.646351228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.722049999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.797915365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.876271404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:54.951472373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.027446509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.103386147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.180910136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.256535464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.332171896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.416485778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.492101058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.568001751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.648496423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.725286701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.800914269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.877178585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:55.952893899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.027996176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.104186985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.190575755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.266743684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.34256655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.426778637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.502928197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.578001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.662911149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.742456904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.817599661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.899487446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:56.977236142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.053169473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.128742573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.204428347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.281015514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.356526757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.439643524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.515380851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.591514474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.677767239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.754459368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.833824798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.918109301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:57.993918917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.069784149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.153995049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.229218412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.30671398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.382747119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.45888106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.535556259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.611102829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.686589557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.762339362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.838950049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.921712696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:58.997964591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.13785642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.213968599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.290181644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.366246526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.442263407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.520209158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.595818415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.671109778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.746846878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.824300299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.900390109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:17:59.976319085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.054339268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.130322131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.206221504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.281718438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.357584914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.439426484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.515740745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.59754065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.682552746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.758376501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.834185345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.91894278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:00.994407584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.069676832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.157324945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.232967544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.308534845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.384005153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.459039707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.534620801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.61051246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.69439378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.770676295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.846960763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:01.932015289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.007534493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.083128322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.170171941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.248934791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.324451178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.407931592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.48329556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.55928578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.635734281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.711863959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.78882191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.86452598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:02.943508387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.020119706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.095535866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.182355703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.259829983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.33813615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.416511183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.492357975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.568303456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.643687327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.719939854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.809662852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.890779219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:03.96704381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.042053241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.11920508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.195239074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.270691168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.346210208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.42307401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.498699131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.576023422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.65205908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.727479589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.803667314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.880397577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:04.95699315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.032890724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.108873579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.185021654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.260560948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.336306103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.422822955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.498370281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.578624708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.673560956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.750599319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.826354394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.909761906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:05.986248258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.062214696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.138803897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.214581019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.290314652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.366055996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.443515967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.521028706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.597114122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.682950703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.758488364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.83481548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.919632521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:06.995200743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.072136349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.157575353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.233633662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.309644579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.385916205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.461747918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.537281417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.61536399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.694294099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.771460846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.847496915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:07.93320786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.008483082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.084296297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.171697129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.247576458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.323383081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.399034949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.474889989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.550968233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.626718407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.704399658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.78025057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.855853413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:08.931796615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.009066402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.08590738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.162510881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.242005606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.317662528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.393840005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.469538368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.54688726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.624385946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.700355963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.777124203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.853062699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:09.928990379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.005737498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.080861641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.15568757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.23223062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.311174293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.387565436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.463333175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.53908645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.614739403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.697334411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.778847189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.855120122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:10.938495369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.014007295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.089587509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.174255675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.250259385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.327407309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.412740256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.488377367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.564205778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.641435464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.718262518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.793972238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.870115631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:11.946081581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.021602849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.096748654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.185105881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.262308429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.337692061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.421542866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.499511508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.575184139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.660579261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.736939937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.812437683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.890024239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:12.965700933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.043624742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.120178828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.195959683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.273677919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.350119619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.440010282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.518244208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.594335085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.669768317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.749549409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.825347352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.901698458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:13.977621492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.055873337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.131021794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.206326671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.282200902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.35824464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.433555372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.5094641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.596872922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.672156101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.747942747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.823968725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.900202291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:14.976003561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.051673915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.134909854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.210864982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.287112562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.362759332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.441166858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.528998246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.604189838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.689636156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.76538264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.841243461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:15.925424187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.001024811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.076978465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.162837941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.240238246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.316840872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.394682466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.471321413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.54693922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.622519587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.698231476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.774261099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.849981148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:16.936461404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.012129932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.087786907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.173127171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.249411454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.327968932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.411320326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.487412861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.563105932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.639211555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.714713774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.791786552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.870220092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:17.945938603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.021814141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.09888327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.18638447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.2622922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.338244634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.415166207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.490993679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.567296905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.643392318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.719196878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.794505716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.870105408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:18.946426329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.022228937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.098351997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.174491762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.250426722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.326253649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.402183778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.480571521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.556331247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.632086012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.708101742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.783835003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.859117823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:19.935003503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.012785507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.088390924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.164441245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.240287531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.315867155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.392875479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.47005843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.548979175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.624819092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.700404796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.775679391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.851836594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:20.937825506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.021218368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.099579996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.186349081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.261867167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.337713643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.42215174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.498076521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.57378293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.660097383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.736868901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.811987651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.889323851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:21.965702017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.043344847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.119879879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.196062807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.271262358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.346928285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.431089318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.506879856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.582127343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.669665881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.74567255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.82306203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.906084162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:22.981785354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.059442294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.135261598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.213451412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.289410527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.365094661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.440970639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.516962138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.592846532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.66882744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.745155522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.820541506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.8968621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:23.972240596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.052015175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.127248387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.203600084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.282032045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.35785458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.433153681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.509049626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.584593851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.660063804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.736016805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.815768599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.891627135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:24.967428966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.04345672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.120303145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.196480181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.277363835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.353465414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.437311877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.51300292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.58873998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.674565296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.750123696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.825818804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.914234569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:25.989986541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.065537869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.142764395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.218355307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.293531427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.369022657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.448602508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.52451317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.600747326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.686936999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.762155072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.837799297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:26.922477165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.002285501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.077958589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.162871117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.239477982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.315200479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.39146305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.466786243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.543188976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.618738766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.695679686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.771677484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.848198107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:27.933880986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.009772733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.088593207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.175439274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.251907895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.327639959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.404566477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.480709844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.556034668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.638696335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.714299596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.79122989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.866894208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:28.942609023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.01876663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.094836202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.173026487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.248819894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.324046602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.400137647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.476029712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.551879088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.627152901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.704201756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.779941786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.855929277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:29.931976865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.007980324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.083747361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.159585183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.235659138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.311925161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.388183983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.464034894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.539753578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.616787903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.695494004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.770718759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.846041307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:30.930227704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.00580085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.081470475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.167259301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.24438841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.32046166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.404365329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.480543509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.557046494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.633535144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.708889595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.78547031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.860571445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:31.940560449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.016350493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.093102346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.180059352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.255611694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.335376883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.421350479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.497652147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.573760884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.65957774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.73524282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.811450535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.90725526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:32.983355005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.059396891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.135640124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.212000384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.287824762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.363607667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.449362537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.525257732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.601090206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.676878231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.752751505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.828130787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.903878299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:33.982140387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.057400785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.132568253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.208518839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.284204301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.360827092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.43649873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.514202438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.590083871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.665400174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.741573773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.818379671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.895941104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:34.971988877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.050294291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.126500017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.203508798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.279058544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.354721348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.438068393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.513494648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.590200415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.676460987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.751662662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.827559262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.911211881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:35.987001631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.062329899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.143060573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.218588781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.294218399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.370109429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.446558806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.5223923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.597832666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.686191484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.761678955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.836885396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.921889303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:36.997349253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.073784709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.159465138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.23773986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.313377829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.389964327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.465653688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.541779986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.618776892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.695584034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.773838788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.849621751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:37.935044192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.011119192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.086907626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.17364225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.249522589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.325819001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.402184149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.478176843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.553766073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.629262533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.706421873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.78216685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.859722741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:38.935006109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.010712397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.086501725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.162018313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.237788857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.316369341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.391668356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.467973214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.544302297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.621555909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.697648763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.773509772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.85073212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:39.926398278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.002005587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.077706784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.153325004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.229010969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.304861065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.381149409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.456116896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.531440838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.607319479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.691438242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.767386804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.843382055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:40.93079912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.006629088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.081916548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.167516745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.243015185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.319735472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.402838151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.47958311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.554814345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.630292177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.706086078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.781599686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.857645881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:41.940548747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.019065708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.095667335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.182360223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.258486962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.333821397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.418886735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.494550584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.575071325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.661071464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.737601922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.813001671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:42.947367676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.022392186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.098330631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.189192716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.265767749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.341212489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.417140374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.493020355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.569022353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.644950046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.723437403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.798766077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.874556392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:43.950229264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.025819479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.126395407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.203338478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.28016081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.355915923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.43215562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.509870353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.585927552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.66262409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.738323713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.816529911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.893712923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:44.969580901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.045527408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.122148296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.199481676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.275063248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.353430024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.436733084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.512424386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.58803575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.673727239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.749250889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.825225621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.911851783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:45.98922062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.065179798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.142766237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.21909083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.294718257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.37046367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.451395548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.526906173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.602392382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.6884513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.763823906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.839170944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:46.92275708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.003100627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.078849655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.164294864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.241823574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.317652859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.398216697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.479764681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.555196071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.639514283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.715148781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.790357095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.865677859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:47.942947363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.020950737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.098378131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.186339769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.262975468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.338699695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.414219277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.489896558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.566402847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.643650365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.719530883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.795569419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.872392865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:48.947924896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.023551712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.10846894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.185060765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.260465655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.335902387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.411264141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.487217106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.56281128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.642137204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.718789542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.794247746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.870845971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:49.946889017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.02264473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.098427899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.175793689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.250928973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.326092354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.409363758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.484987403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.560451398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.637433788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.71487702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.790808351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.866464189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:50.942471905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.018247713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.093917918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.180769355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.261098238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.336136432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.421475904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.497377089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.573427589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.658732277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.734895547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.811510921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.88800047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:51.964338527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.040962925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.116292514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.194833171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.270891669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.350503354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.434649683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.510332431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.586186413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.672084839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.748108201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.823712483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.908944144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:52.984562666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.060310502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.136475178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.212114947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.287540377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.364948115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.446235285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.522547131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.598925186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.674248726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.750093267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.825814894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.901874384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:53.982097374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.057431569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.134304064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.20937803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.285557872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.361785235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.450084981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.526947172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.602254998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.678096498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.753624872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.829575622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.90502281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:54.980782293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.058270446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.134022183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.210089509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.285680731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.361391155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.441312313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.517235925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.595348121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.682662216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.758328607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.834572321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.918173611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:55.994236842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.070061315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.154188533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.230017293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.305799269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.381956036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.457501208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.533620022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.613158163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.692554702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.77080098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.846254789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:56.931039012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.006229201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.081972326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.169122575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.245383342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.32078723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.404340932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.47967141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.555265797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.631430211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.710064782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.785913446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.861385302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:57.941616447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.017546808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.093219403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.179598628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.263163752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.338594551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.413773409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.489351314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.565196809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.645213324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.721563884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.800033714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.876145005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:58.951457562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.030646221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.106521635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.182301591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.258262542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.337195451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.413094801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.489012552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.565138274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.640973078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.716555462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.79252163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.869648458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:18:59.945684419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.020727656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.096849697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.172447056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.248137633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.323724527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.409408344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.486738791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.563570604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.641591368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.719200476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.794508294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.872442304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:00.948283923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.024143622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.099202218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.185872611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.26206854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.337517479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.423939835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.500548539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.576011622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.66106957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.737011606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.813991357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.908596936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:01.986195386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.062603061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.138669642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.214221558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.289921188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.366107291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.44295747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.518523337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.594926212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.681691198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.758011639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.833651204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.918419065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:02.996152428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.071639733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.157965125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.235318096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.311792715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.387633658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.463552299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.539035763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.614796385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.693293505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.768416067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.843908524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.920159203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:03.995293797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.070217314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.14714906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.22693465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.302477571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.377937098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.454065853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.52973284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.606000637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.681598855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.758727628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.834406743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.911609246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:04.98831302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.06500764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.141904856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.23313171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.309192911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.385460515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.460611683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.536316365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.612119033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.693069187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.769651805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.846482363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:05.930414236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.006110886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.082578973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.169782903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.247362914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.323961691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.40818848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.484020139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.559429262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.635639616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.710889472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.786026143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.863508136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:06.942825106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.020087447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.095885856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.182584848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.258939683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.334546633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.41854148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.49421931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.569304714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.654245562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.729791231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.806121841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.882414756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:07.957958344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.034146423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.110056609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.192379232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.269484831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.345012962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.420919051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.497618659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.573715985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.649838238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.726722841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.802352158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.877953698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:08.954377845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.032593384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.10901529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.185193799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.260975245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.33635374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.412282068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.488240253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.566549585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.642883713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.721294007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.796824857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.872536061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:09.948786604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.024575889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.102718817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.178753834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.254588752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.330287187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.415230014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.49062998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.566784391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.645645476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.721186244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.797015689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.874121158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:10.949796841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.025523948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.101077003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.189549685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.265249111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.341086011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.426239593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.501852169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.579087719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.663723947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.741570228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.81761526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.898803073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:11.973930809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.049865566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.125991014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.202604759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.27988018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.35537624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.439993139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.515793365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.591432692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.678773768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.75474667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.832019787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.917066165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:12.99357706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.068717881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.154243498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.230630262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.305913805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.383688018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.45956482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.535700603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.611768897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.687947881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.763776618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.843079594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.918976525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:13.994999858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.070495148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.146257963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.221576993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.297726983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.374428023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.450137589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.52656704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.602694661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.678944397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.754993521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.831054741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.908019657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:14.983742279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.059011516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.135187969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.210220817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.285420901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.361345829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.441682837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.517209615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.59322024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.679682928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.755479918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.831121929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.914669204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:15.991141534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.067078941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.144078992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.221096707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.296395734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.372375286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.447875534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.524227732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.599837326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.688015403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.774226884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.849461239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:16.935087557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.010773632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.089669619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.176012909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.251557348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.327033402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.411919353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.487444912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.563726292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.641199246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.718175326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.794095804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.871064365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:17.947143565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.022663331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.098347195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.186378162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.262534771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.338302604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.414083366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.489727325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.565478038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.640875433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.71924949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.795273648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.871684565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:18.947743763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.023620143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.09970014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.175710633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.25339274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.329273374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.405099735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.482792274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.558545898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.634185152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.709478255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.788817192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.8645752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:19.939971953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.015628999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.091280188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.166953649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.24253978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.33066569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.414089179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.489712655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.566143186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.643253505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.718584688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.793837949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.870515269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:20.946082136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.021986865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.097628708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.185066124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.260864994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.336365266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.423429043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.499165096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.577465003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.678129153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.753336269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.828311828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.912779782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:21.98913559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.064832217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.141316538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.217806011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.293682609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.369548807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.449262019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.524880788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.600765514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.686497394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.762736814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.838346016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:22.923509981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.000103616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.075882739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.161060623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.236792577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.312529043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.387823038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.46357624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.542423994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.618657878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.696018085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.771969787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.847508138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.92270245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:23.99810707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.075333834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.15065282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.226952079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.302896419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.37875727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.454547912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.530417852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.607167327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.683064723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.758655521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.834568533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.910432936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:24.985602511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.061997866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.140766929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.216427359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.29168871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.370935732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.446548258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.522271889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.598058402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.684763894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.760041053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.835167298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.919511596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:25.995312317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.072085118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.156566025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.234059095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.309771332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.386335073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.462077072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.537746461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.613440842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.694990561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.771638079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.84761413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:26.933618392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.009683116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.085673406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.17073701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.24583986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.322415023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.405205915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.495265032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.571617728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.656547378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.732117916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.807721286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.884816876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:27.960965536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.036870799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.112588059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.192405583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.268040249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.344917561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.430995422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.506792203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.582891293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.658706954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.734488342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.810228674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.886973215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:28.964560364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.041380971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.117496604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.193709966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.26972595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.345302693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.420943182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.499164644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.575342327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.650957439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.726409476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.802292945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.877751126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:29.953550562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.029458639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.105315514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.181633645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.257288725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.332798137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.416747541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.492887013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.569078326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.654422987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.730220629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.805706874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.881619334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:30.95684567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.033824868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.109400873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.192956604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.269345744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.344817555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.429060114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.504143854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.582591622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.667605011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.743022485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.81824994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.899645857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:31.975298055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.051562615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.128812824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.206823239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.295575318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.371165786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.447035842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.523096654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.598654066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.685763907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.762547548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.838429957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.92287879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:32.998973427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.074868027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.16058373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.237890259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.3143185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.390276749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.465993234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.541832217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.617920164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.694630747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.774162403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.850141389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:33.926360122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.001822618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.077436284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.152861274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.228275288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.307095539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.382881848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.461235914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.537351764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.614454704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.693546416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.769666555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.846908281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.922924002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:34.998687814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.075720576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.15176628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.230492351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.308091811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.386308977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.4620485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.53797049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.613967329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.693616873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.769982198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.846766347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:35.932975464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.008190593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.08401946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.169415409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.245697627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.321653825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.405761174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.484534125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.56014238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.636589722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.71325518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.788325185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.86505202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:36.942498131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.020581918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.096130202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.181908364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.25785976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.333275114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.418610805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.494155313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.573158091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.659620265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.734554971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.810562719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.886831913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:37.962526856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.03843873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.115871367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.195095555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.271916117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.347780374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.423820506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.49966121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.575450458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.656362708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.73206373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.816380168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.892065766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:38.968060841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.04398081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.119765289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.197395911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.273169605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.349242281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.425157257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.503014412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.579397749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.657276792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.733253465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.809327005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.885176444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:39.960925625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.037025212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.112873754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.189061598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.26452799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.341265923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.425754842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.501297331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.576992654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.662952191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.742837316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.818953991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.903019574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:40.979096056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.054740338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.131205913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.207008469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.285264829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.360971351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.442029007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.517960686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.593665416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.679993438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.755903355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.83251351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.916603828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:41.996745404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.075107684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.160959984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.236086335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.311876762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.388578212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.466077565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.54169938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.6175628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.693295593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.77103495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.846865313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:42.932050817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.007619575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.085348467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.171508803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.247505536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.324238217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.400012962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.476005599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.551552627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.62733694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.703817874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.785210446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.860540831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:43.936472538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.012866334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.089660551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.165115001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.242866772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.318698796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.394302401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.470133145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.547842387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.623125378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.699640262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.775246459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.852517421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:44.928268164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.00398505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.080306746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.156270484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.232373296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.308141766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.384292355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.459978296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.535543594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.611939851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.694044209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.76983348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.84609703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:45.930189999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.006294219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.081871805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.170986204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.246466668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.323178674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.409635523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.486052259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.56139288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.638160983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.71828588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.793859914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.871158073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:46.946637385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.023713173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.102688673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.18694833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.262739614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.338589235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.423560392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.499059127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.574458724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.659894593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.735260622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.815260876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.891455271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:47.967153849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.044307621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.1210122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.196984573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.273312346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.348868488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.424580634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.499974789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.57723749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.654558751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.731354276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.810000553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.885542967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:48.961329034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.037447554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.112726634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.188167445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.266776024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.343126036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.418892997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.494693878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.57028154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.646871748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.723472419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.798873998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.874285817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:49.949969928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.02569228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.10201941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.177699776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.255098797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.331494663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.419247561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.500350582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.589514321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.678593066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.754530973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.83017489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.914796501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:50.991652536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.067163875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.149840874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.226452199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.302411193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.378307754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.454017368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.533021023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.608582986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.691969758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.769189478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.844897491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:51.929844802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.00543131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.081699492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.231893415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.308279711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.385223137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.461292211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.536871805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.612605418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.693898008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.769557539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.845419282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:52.930095067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.007010524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.082791753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.169059372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.250994244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.327394235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.402904259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.479274809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.555346539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.631390139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.707618223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.786561459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.862373504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:53.938371792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.01519643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.092404306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.17167129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.247481829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.32611229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.402326613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.477648472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.553458147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.629626581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.70619803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.781982073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.858233356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:54.93454096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.010343979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.08652054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.162086402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.237903532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.313507347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.39334202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.469094829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.544401774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.620184056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.69575955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.771323524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.850908496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:55.940506219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.015636201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.090964362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.177205993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.252800526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.329005982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.41234225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.48913338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.564989326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.641627237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.716890917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.791954465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.867822667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:56.944317152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.019908517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.095365766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.18085551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.256444346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.33214432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.41590453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.493049361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.568835417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.654343689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.731227332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.807781336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.883914278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:57.959985202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.037178737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.112924759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.193956408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.269762623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.349258053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.424404064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.500177926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.580843425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.656219584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.731997158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.80731722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.883076714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:58.958945201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.034765655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.113536368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.189694299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.266016745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.342045939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.417901337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.494063364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.570763161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.646935844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.723168785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.799189178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.874548951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:19:59.95022345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.026216546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.101552126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.211973691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.292927256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.369399112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.445876439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.521595706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.597380381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.683794682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.761134264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.840254294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:00.929587108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.00688637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.083622517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.182594442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.263014012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.342596513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.433823407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.522324302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.602541853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.690827768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.769286153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.846589477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:01.934623036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.014244097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.095377855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.187083604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.263948168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.354322886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.440097012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.52793671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.604034476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.691075984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.767410715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.870859579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:02.946726622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.022987143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.105516444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.190895682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.265810867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.341043433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.416521667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.491832411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.567200884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.648042027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.723690345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.79895504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.875032101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:03.956923406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.032100035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.109867556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.189690441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.265008671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.340288885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.416360665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.495768886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.573987359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.650420649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.731606405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.807179776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.882572984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:04.96056918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.064973001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.161350442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.237291371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.313930999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.390917577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.473126709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.552049097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.631461509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.710351224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.80295644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.880871738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:05.966934729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.045196017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.12714284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.204131689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.280907158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.358803895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.442580989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.517854608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.593777967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.681492473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.757204244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.832345701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.918195567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:06.994112205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.07669107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.162364515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.255404424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.331326117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.417145261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.495020076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.574996207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.677260659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.755115314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.830237121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.914187913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:07.990146599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.067531837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.149669348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.226193354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.31335172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.390163668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.468594395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.55840183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.639307256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.797891301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.87641051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:08.954037255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.02946441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.105903678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.196462677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.276209106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.354142735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.431102268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.741080788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.662612237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.895118544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.507524032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.583431066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.971172877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:09.819686717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.046790786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.123691116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.198978235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.274602192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.351071123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.435493375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.511649948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.588184096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.674238408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.75587002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.833603997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:10.928374427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.003609737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.079010968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.1644077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.239589919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.318180422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.40155907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.477131217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.552937255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.629142469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.704390162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.779723296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.855507766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:11.939535514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.017400435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.093675825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.179033226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.254240181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.329711013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.414884091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.490624975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.571295031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.658051753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.820145383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.905284701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:12.98343049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.059111116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.135129924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.214926141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.297962989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.374856755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.450179903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.525505867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.602070604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.679150902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.757475093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.833835539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.909369474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:13.984845073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.060095738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.136458775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.21395143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.313987736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.391373382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.46666104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.542094301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.618255574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.694258124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.771398454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.847156104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:14.92255906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.000362345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.075910518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.151260608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.228460969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.310931981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.390828133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.466093581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.54149644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.61723108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.693162108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.769965887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.847938966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:15.932916452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.009551108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.08804013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.174108162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.250025589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.326114922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.409809217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.485608626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.561381858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.637512152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.713027523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.797543657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.873017779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:16.957136242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.035199881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.110844597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.192089121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.268125908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.346318988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.435015928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.511926682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.589133505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.674250512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.751324085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.826637211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.911495141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:17.988235333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.06752875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.149410244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.227336502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.310695077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.386402418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.462271937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.538546487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.616688909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.691975218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.771827941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.847214636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:18.926848251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.043537667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.119035178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.196498836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.27202486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.347278719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.423007115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.499181374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.576310337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.654018255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.755518546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.831004953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.906470944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:19.982392495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.058062713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.133433597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.209419564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.290215788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.372195873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.447734632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.523160813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.599136508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.694499061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.771763225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.864380836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:20.943206755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.022814095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.106901958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.190949885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.266210238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.341438143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.426953743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.502520757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.580234336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.667401452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.744034053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.820576188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.903682146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:21.981526383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.056582476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.132792829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.208297409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.283416798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.358614333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.442582065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.518368794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.60005828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.686033854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.763448899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.839022856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.922447411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:22.998317501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.075652991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.160453952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.236753617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.312411702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.38844461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.46454728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.542178711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.617777083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.693480098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.778078431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.853882791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:23.92960379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.004939982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.081020698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.156352408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.233577143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.310876248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.386124277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.461478708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.537146457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.617736593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.693471159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.769218429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.84562571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.92150063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:24.997481856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.073087458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.157517754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.232914681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.308198646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.385820059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.461033686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.536206513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.611953014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.694644081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.782721638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.860347723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:25.942710528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.020613545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.097166138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.185156525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.264840596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.34123677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.428613259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.505719269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.581267782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.672465967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.74807256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.828023291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.915244257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:26.99084349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.066212382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.160080852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.235341326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.311564088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.388960086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.464388787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.539607693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.615545714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.694552044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.773185151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.848607612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:27.940203947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.015818987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.092484284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.18671903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.262062416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.346219871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.423015602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.504274417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.581225254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.664132353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.739527612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.815599139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.891350372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:28.967994932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.048490533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.12392512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.199977157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.276011754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.352953854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.428221142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.505012712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.58095966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.662126087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.737557698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.813627815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.889173508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:29.965313003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.04060141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.120162178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.198263944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.28129389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.356534297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.44133368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.518742987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.597724033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.693505074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.773226196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.850074021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:30.939408138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.015126536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.090588545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.175507961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.253212696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.328233257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.41197995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.487349125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.563050626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.639150086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.71551339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.790944838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.868225918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:31.944026141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.023796702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.099816511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.196556253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.280160478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.356214176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.442604592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.519019416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.631961639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.711822793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.798995526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.885492504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:32.967087415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.052049294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.15095656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.227248468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.311265243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.393483715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.474471671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.551151202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.629571914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.705414439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.789533296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.873696409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:33.954713677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.039002135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.115736354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.203536423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.280478486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.356548725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.435545094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.513583047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.59047826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.678334906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.755278377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.831738703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.909676526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:34.985599083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.064009169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.146950563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.224329496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.299981647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.378258899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.453890538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.531430145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.607321597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.69726314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.772579926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.855418247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:35.93735204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.012490774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.088807608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.174437974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.251656966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.326818356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.411120988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.487073943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.563203446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.63966649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.71545189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.794606019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.871193673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:36.946924705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.022691705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.098294477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.185030493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.260054279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.338892594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.422458764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.498176802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.574146429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.658735432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.735650002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.811163621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.8902429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:37.965961098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.04302303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.118718059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.201521687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.276941159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.35383976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.433006623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.508331373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.585891777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.661400851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.736947621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.812784284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.889196157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:38.970478767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.04669214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.12312238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.199718831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.275167742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.350420523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.425820025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.502567934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.580973151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.657381439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.733817983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.809144972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.884460154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:39.960581652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.03892402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.114887179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.190737632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.266112493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.341755262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.425836893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.501601393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.578646138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.664687033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.73967344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.815221488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.891804785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:40.967395266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.043755999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.119595443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.195236515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.270812563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.34664039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.433613268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.510474201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.588592242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.675199546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.750602983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.825941906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.908338099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:41.984040997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.059701109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.138728765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.214171336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.289770935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.382620326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.470197052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.545724746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.622874738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.700087964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.776321621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.852395915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:42.945061879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.024219297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.099570762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.186380594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.266998324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.354650922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.44599315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.532384864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.724090687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.808600321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.885206527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:43.968445292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.044881607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.121295201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.198347429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.273484554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.353489407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.42956818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.510638971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.587530973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.66378514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.74691171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.822623468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.899211977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:44.975406943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.051785144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.127800554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.204308388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.281858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.357120182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.439950329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.516009644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.592415461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.678438653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.754141994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.833656215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:45.92201071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.005396547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.081958205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.168254681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.250964826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.326411009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.410523481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.489935458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.568295578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.662911265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.739475259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.83483419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.920049432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:46.995716963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.073033897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.15841682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.235476725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.324431964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.41136509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.489133839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.564244015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.64030752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.715873864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.792691878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.871967436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:47.947359025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.022632916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.098154363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.186366708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.262337922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.339458563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.419183951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.495031803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.571478897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.659493415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.747254745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.823922035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.900217254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:48.977663596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.062401835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.137785326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.2147723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.290649719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.368003611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.444079722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.520276026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.595936578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.672436695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.74779977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.823316447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.898738115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:49.98687561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.062287453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.137798849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.213476168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.28946082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.365680003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.442018869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.518012353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.593721193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.683557978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.76012168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.835325391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.91877455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:50.994339227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.073375513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.158670942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.234891053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.310371631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.386246296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.461563352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.537188573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.614343195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.693396985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.768591126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.846870247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:51.930630419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.005845681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.08144498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.170767291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.247189739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.323704062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.40778731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.483059404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.558581006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.63545975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.713891992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.789457979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.864863227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:52.942450431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.017946305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.095476739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.180326398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.256430793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.333994027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.414475902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.489872061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.56528086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.640495064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.7162031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.806668692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.894599298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:53.971804383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.059391974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.134864965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.210525927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.285852612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.361485222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.438549823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.516572424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.592173225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.674104563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.749413103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.824532552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.900979735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:54.976326164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.052276635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.128525957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.203911618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.279091419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.354773116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.441038892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.516757806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.594164684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.684490815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.759990813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.835238263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:55.918732602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.002009336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.078767594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.163113594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.238604439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.314307767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.392492801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.470325892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.547885124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.623647429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.699340742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.780449695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.856681673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:56.939245722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.017620647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.094288086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.180277439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.259168883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.335409787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.418764057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.496803359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.572597088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.663518842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.743800453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.819376002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.903620655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:57.979976505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.057759578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.133713756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.211043509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.287552481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.368343475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.443686732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.519531884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.595386157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.671901817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.747292466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.822965264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.898286696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:58.973595008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.048738645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.123837224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.199913643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.275848876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.351910479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.427377001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.502721376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.578490783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.653657203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.7298518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.809398037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.88619546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:20:59.961587676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.039955973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.115043543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.19031374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.266420175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.341564994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.425644359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.500822075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.57595115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.663176039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.738908932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:00.81571525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.091615996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.176521154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.25230674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.330142535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.413273648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.488261812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.563376059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.643142349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.718389654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.793441404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.869328207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:11.944303635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.019408121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.094621185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.181945773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.257171764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.333268937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.417105661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.492263523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.567725422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.654362031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.7313845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.806794142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.882873171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:12.95805129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.033307937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.108514631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.191953651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.270761972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.346179837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.424106991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.499918399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.57555966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.659147418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.734518307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.814453302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.889783262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:13.965100741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.041322779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.116447135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.192098699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.267598421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.349309315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.424689771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.501720941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.578847794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.655763282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.731405246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.807079371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.884906074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:14.960163136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.037366949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.112869901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.190061617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.265349591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.341108835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.425683775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.500928164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.57630433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.662018041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.737309246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.812935528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.890292399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:15.965370801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.04044453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.115808247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.194168845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.269564595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.344857079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.431802744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.507555204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.582849608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.668420019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.743806201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.821755496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.90826589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:16.98624933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.06157791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.137606661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.21292996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.28824078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.365058984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.442330763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.521150215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.596312008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.681149062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.75690632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.834596026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.919124499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:17.995214275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.074373924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.159509829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.234906217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.310537872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.386414652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.461777183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.537345189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.613668248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.689262975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.765189611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.840486734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.915759215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:18.991163059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.066693624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.145453873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.22060424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.295778415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.371253875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.446582389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.522027192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.599073173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.677702444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.75351551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.833343264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.909903574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:19.985658718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.062468759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.138470882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.21919689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.294360696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.373752314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.527883123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.634078278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.815177171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.917848909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:20.994399329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.072601295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.158029682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.233822169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.309470653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.385150179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.460345888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.539267065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.614782204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.694259582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.770004293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.846343444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:21.929904505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.006073542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.082905436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.168541633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.246890448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.321980779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.406609119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.482143681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.557416414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.63651897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.716430882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.792129702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.868233969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:22.943224202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.018686091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.09376378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.1802053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.255405168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.330711693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.406296654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.481638668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.55698753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.632080003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.707987978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.783469354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.858658693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:23.93407914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.009259327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.084801055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.160457216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.23598272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.311491327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.386658745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.464581567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.539909563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.615220215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.69122739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.766387256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.843305134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.918516264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:24.994342893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.069694473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.144831265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.220971849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.295907518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.371781922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.447226367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.522351415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.59762597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.68368409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.761211128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.837732583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.921574091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:25.996596833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.07192118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.156578732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.231893766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.309613479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.385553867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.461987927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.537327409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.612551658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.692994742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.768105357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.843529481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:26.927978485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.003085932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.078920622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.164802672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.240169418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.315814696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.396337365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.472597341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.549359149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.624987467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.70039255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.776020836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.851244827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:27.935348929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.010505752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.085950962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.171561583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.249654036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.326643942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.404249187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.483434073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.563139639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.638937239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.714484083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.789875436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.865257861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:28.940794529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.018231002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.09360917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.171026219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.246385539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.321826684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.397119634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.472344232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.547754528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.623088791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.698946327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.775054619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.850950331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:29.926298866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.001736427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.081843374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.156916448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.232254742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.30728452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.383626798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.459060742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.534180344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.613421677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.692817892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.76837843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.84692196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:30.931842552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.007050412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.082207518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.170734566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.24620211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.323768086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.406384864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.481568659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.556558979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.632162268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.709312782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.785405104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.861958296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:31.940033273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.015200172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.090399614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.176105272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.255629615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.334735039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.418825631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.494240213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.569838509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.657229506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.742671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.820315281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.903361664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:32.978573522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.054259083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.131203384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.206724974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.282741484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.358882508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.434592325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.509792118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.585087369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.660301978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.736011187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.812976032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.888212658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:33.963466244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.039196509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.14204439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.218472073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.293924413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.370296608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.446235004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.521549454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.5976739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.673238466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.749071932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.824437135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.903623742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:34.97890536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.054240033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.129467184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.204693696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.279826861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.35515555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.43895263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.514487979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.589749979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.675296239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.750587775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.82603733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.909509413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:35.987587969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.063001555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.139860155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.214913927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.290543676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.365729449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.442272557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.519270679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.595075727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.68077706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.75823855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.833570982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.916744371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:36.992162276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.068273376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.153122982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.22811464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.303273052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.380273734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.457116429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.532147383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.60826709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.69166317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.767226932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.842484386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:37.927079109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.002292338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.077889924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.165164624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.241172905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.316255059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.391643585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.46736703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.542679523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.617924112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.696039306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.773146516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.84923771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.924562972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:38.999869866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.075188279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.152459714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.231057731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.306289775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.381725597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.457361007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.539917807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.615536992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.690901838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.770769859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.848371028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.923633536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:39.998921772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.074659518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.149896617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.225173076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.302796132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.378295251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.453543293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.528596069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.603849136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.687691811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.763287571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.841828562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:40.925076187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.000097858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.075286763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.15979828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.235741596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.311050695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.389287104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.464439816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.540154937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.615383682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.69469406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.771751059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.851785448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:41.935482616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.010706209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.086021867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.17192518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.247936625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.323029367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.40780575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.483325667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.558610125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.63468877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.710872058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.786058497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.871089669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:42.94734499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.022802537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.098372374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.183589179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.259050534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.334911512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.410253025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.488497912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.563684894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.639190026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.714413073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.789920317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.867967633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:43.943191896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.018517441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.093702982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.169959645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.246141874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.32145113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.397851539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.473234203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.550022522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.625672167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.701100561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.777925872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.85655246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:44.931748978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.007241468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.083969689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.159947818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.235635223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.310963038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.388884718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.466586458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.541751998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.617355242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.69240078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.767623281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.84273346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:45.926771429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.00198465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.077093196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.161627492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.236906569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.312525331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.391705494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.467323168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.548086908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.624007275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.701888185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.777620518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.857600085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:46.939890249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.017442418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.093519522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.181776499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.260510478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.335614063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.419948002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.497379496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.573421976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.666663384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.742163999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.818814041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.901430609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:47.977258206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.055228236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.131159705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.206552158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.285170038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.365894062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.441285907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.519891787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.59621187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.671737221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.747195371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.830704944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.908356857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:48.98366246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.061633417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.137293073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.212812247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.288019128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.364125191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.440598748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.516482727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.592080238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.667689558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.743791109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.820504862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.8960841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:49.971603594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.049305042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.125115067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.19999231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.275920545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.351183362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.44098164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.51609031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.591590219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.6762472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.751460928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.826574782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.909795996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:50.988798712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.063960854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.13985376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.214921213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.290160892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.366280266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.442129267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.529625075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.605036501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.687948525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.763857175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.841056118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:51.925164033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.000448993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.083102452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.168275055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.245937747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.320986575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.404290124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.479735534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.554985644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.632442798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.707606731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.782812457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.858989878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:52.940297428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.016582083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.091754111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.176982041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.252847873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.328210368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.40343603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.479157315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.554309023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.629663262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.71804161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.793328264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.87192937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:53.947165176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.023625416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.100894277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.176214658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.252511343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.327838573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.403918039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.480251109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.555600483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.632831295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.707839224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.784719406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.863939913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:54.940852384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.016031259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.091714782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.166762582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.241940369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.320002168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.403081679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.479540446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.554824666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.630351258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.705625046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.78104258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.858573012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:55.940098098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.015130026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.090401317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.176220677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.251495904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.327246275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.415670412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.492354141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.56815344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.65352969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.729175643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.804382101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.879997269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:56.957134221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.034983473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.110216874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.191288159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.266595897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.341880916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.424911815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.501254002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.577395802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.662652848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.737954603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.814361591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.89136414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:57.967090509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.046207075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.121827073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.197304702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.27459263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.350164628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.425409965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.500780679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.57782774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.659631163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.7456287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.821530463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.897063676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:58.972931263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.049698063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.127393133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.207253933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.282890474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.358317957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.434120709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.510324396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.58855973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.663896332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.739107459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.815049733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.890530497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:21:59.965706903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.040884334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.120272357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.196827184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.273535646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.348940311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.43339891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.508518418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.583595559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.66847426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.743558152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.818786334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.907859917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:00.983060835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.058873794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.134431325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.21296583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.288147162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.363833463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.443567987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.518520612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.593852987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.680135549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.756421859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.83188054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.914622087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:01.990930605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.065987551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.142891822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.21846196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.299271667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.374663947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.450875726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.525860991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.600823152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.687574232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.763044496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.840744843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:02.926537092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.0019591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.076841898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.161215884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.238500064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.314029304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.390268475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.466005303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.541872532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.616928101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.6931754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.768072791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.843195145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.919639247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:03.996576734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.072325688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.148041843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.224772957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.299917006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.375173089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.457713093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.533462016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.608559632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.68451979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.759666688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.835266328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.910671566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:04.985949537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.066725001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.142510627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.220818981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.327766148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.412075075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.487248147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.568536835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.657394473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.732909535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.807920749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.884924602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:05.960265614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.035781507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.112273832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.192437765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.269612628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.344554144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.428994624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.504249841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.579493346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.666697037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.742695593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.81793017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.901295529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:06.976484985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.051565895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.127835111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.203545086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.278925328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.353953853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.437119912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.512226358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.58746295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.68230951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.75755391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.833672915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.917956176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:07.993908202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.069266395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.154216225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.232145242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.307369768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.383838506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.459183195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.536558059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.613495668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.688732739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.764378008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.840191472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.916214315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:08.991453146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.066847307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.142160538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.217496745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.295545923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.371279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.446408485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.521483696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.597159525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.672992476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.749180025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.827239122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.902797157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:09.98116362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.059336799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.137412727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.212738886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.288234679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.375022807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.450755339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.525969368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.601190981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.686715473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.761821756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.837675954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.922967931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:10.998952724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.074688328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.159696971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.23515129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.310205923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.386444479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.464558071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.540141065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.615918909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.694095159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.769294242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.844786354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:11.929093899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.010565943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.085738497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.186627353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.261723874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.337231345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.421318117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.496364173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.572478662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.657608746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.732886037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.809410484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.885718928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:12.961377825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.03698661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.115910837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.193564932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.2691677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.344408638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.41987054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.495538653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.571201806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.647556617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.72346579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.799357778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.874774463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:13.951341693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.026640104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.102053172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.183686336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.259148589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.334433559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.409886531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.485387888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.560697947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.637082454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.712711749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.788724986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.86621495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:14.942024312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.018119598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.096484903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.174303063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.257112116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.337130278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.422401577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.498537503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.574747766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.660022649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.735385539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.810858831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.889345738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:15.964842582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.040161535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.115676362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.194322438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.271073189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.346233067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.430912068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.507836549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.583214543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.668432848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.744200607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.829527394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.913345453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:16.990133133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.06571068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.143356388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.219661019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.295111332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.377408567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.45242201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.527833539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.603676435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.687755905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.763463791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.838737782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:17.929572173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.004855252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.083829234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.169498744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.245560331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.321771199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.398559292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.480825646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.556235254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.631643454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.71054614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.786277097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.865747151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:18.940970932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.017214185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.095568414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.171524781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.248121383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.327193734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.404026211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.4797884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.557129556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.633212486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.709106932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.784265912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.859871458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:19.937464651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.013450234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.089868912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.165892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.24170606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.317540377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.401182878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.477427761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.55359277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.631093353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.706845204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.782540991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.868116641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:20.94318221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.018902157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.095297793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.183771791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.260390151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.336888573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.421953398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.49756595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.57328308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.658042077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.736566738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.812313245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.888895732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:21.964524669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.040594636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.117039136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.192919659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.272813332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.348081175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.431963485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.507953066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.583513905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.669232179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.745293889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.823193132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.913389875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:22.989267294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.06440147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.141381305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.217992591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.293365554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.375838497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.451518217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.52703915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.604354767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.67974229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.756480394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.832352276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.909635636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:23.985255611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.060708862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.140512196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.216309932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.293854895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.373265135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.452497772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.528916606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.60496945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.680818996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.756520858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.832319363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.908829174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:24.984578622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.060484583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.135653797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.211277866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.286457864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.362271088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.441858449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.517202962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.594539281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.679803593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.755808244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.831598203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.91469349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:25.991641195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.067276143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.1531844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.228468687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.314938329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.391376553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.466897803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.544231465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.620178738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.695870807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.773564027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.848992028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:26.934851004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.010410623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.088313188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.173069555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.250103499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.327182917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.412108022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.488474116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.564348715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.646865367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.723100707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.79921675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.874778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:27.950505172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.025988597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.101620791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.188168704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.26409943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.339772521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.41574536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.491030765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.56733641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.644489971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.721134853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.796954474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.875240628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:28.951082266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.027755468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.10309748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.179224177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.258377704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.333920808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.409726252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.485888277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.561819227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.63887541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.71428392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.792033969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.867548625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:29.943119633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.018567151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.094607766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.170290263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.246231804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.322453925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.406626695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.482702639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.558359119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.634486263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.7098821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.786573636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.874061689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:30.94974409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.025670655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.101367327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.185914822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.262096014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.33774379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.425231842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.500968451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.576572385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.661464718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.737253872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.812838062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.889603871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:31.96641032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.042045615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.118229622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.193877941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.269373617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.345344181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.429224465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.507698842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.58339177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.668891278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.746215207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.821662146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.904222538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:32.979417218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.056570807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.132106419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.208025909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.283820693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.359595797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.435294067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.513247092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.589361593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.665422781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.742548177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.81836261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.894351381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:33.969880305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.047968211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.123460045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.202077431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.278612674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.35450397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.431440403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.5073893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.585521655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.661069234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.737372985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.813523005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.890076968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:34.965925992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.042603508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.120158413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.196251888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.271843851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.34785822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.43192532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.508563891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.596101572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.687915253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.765140937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.840573121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:35.925056003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.001523212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.077160391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.162384339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.239352194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.315253633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.392131151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.467781898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.543384644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.619177793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.694910014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.771223619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.846329174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:36.930289551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.006127757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.081515011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.165960354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.241338136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.319198484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.403283662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.479367951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.55507569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.631235788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.707110921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.782812484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.861949523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:37.939603084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.015289542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.091138211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.177028663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.252984117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.328255016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.405766814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.48321237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.559032046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.634638119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.710347489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.786355328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.861970168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:38.93952987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.015301865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.091062499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.167383366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.246036684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.321218813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.396237324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.472536718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.547900418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.624973808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.700904045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.776587013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.852341535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:39.928286972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.005352714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.081327974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.156394901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.232229423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.30926134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.385735359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.460799022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.538651943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.614645059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.694000787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.769574729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.846272752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:40.930640332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.006430245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.086063896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.172527506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.248415468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.324263366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.409136967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.484152116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.561408803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.639262683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.714940498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.790738955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.86684708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:41.943368972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.019506762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.095483044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.180493127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.256241118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.331960309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.41580711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.491360315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.566690827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.651025796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.726803484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.802622292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.879005909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:42.999720658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.074887456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.159880001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.236889035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.313742034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.391367396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.466899479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.542242119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.618002846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.693380206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.770983072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.84706918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.922897075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:43.998702346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.074580002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.149876144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.22577508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.305658011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.381713493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.457761967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.533596422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.618702184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.694289051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.769905166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.851532668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:44.927019438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.002676226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.078496759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.154075945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.229813565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.305565458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.384188082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.460317932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.535800892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.611716051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.691706727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.767326586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.845120237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:45.939451737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.015324688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.091098116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.177792988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.253379597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.3285686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.414251521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.495405158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.570634162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.656199577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.731566023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.811826014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.887887574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:46.963202115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.042377962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.118223262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.193612267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.26859157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.343904415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.42821573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.503550206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.583157419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.668561647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.744245408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.819578797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.905618714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:47.981445038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.059957098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.138724553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.214005203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.290868182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.384043437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.459411321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.536004408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.611501286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.690436199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.765887221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.841262817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.919598394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:48.995258922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.071184318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.14676142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.222989796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.299357534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.374990317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.450970498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.526482415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.60252106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.677836015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.754809586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.830706949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.906525847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:49.982451402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.058091289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.134199758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.209338229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.285981203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.36180586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.441341132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.518051979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.593873916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.680089833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.758638275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.835916746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.920506334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:50.996456369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.07325416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.157929285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.233679412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.315509854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.393367181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.469454625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.545082895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.621162371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.69825975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.774031893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.856725517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:51.939430116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.020506723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.096263889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.182966659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.25874901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.334160091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.419312118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.495218823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.573794015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.659263615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.737565203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.813181664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.891603254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:52.970896697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.047790264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.123938475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.19953663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.276549591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.352565192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.428187699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.505007345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.580389913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.65624724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.7319509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.807648321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.883536752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:53.959379711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.038363068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.114005831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.19139054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.26820068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.344053174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.421684799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.497440236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.573196888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.648414845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.72419345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.800806051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.87623169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:54.951514384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.027193691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.109542217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.185532056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.261563592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.337214194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.422076294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.498535356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.57607021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.663384795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.739431115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.815648317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.892701916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:55.968231813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.044555448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.121095311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.200965207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.27658752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.355046643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.437986409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.513824309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.58974317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.675660453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.7530738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.828234218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.913063069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:56.988592964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.064235628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.141642927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.217271063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.294344884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.370140063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.446058635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.521983864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.59775677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.68369354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.758855845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.834954324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.920145642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:57.995885364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.072312743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.158602957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.235249508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.311035341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.397688441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.473679269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.549422318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.624851538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.700569915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.777010606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.852163982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:58.927648659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.003119512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.079192453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.157934073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.234926612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.312614617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.390672291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.466554861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.542299285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.618227328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.696741937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.772571995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.848901067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:22:59.925484256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.001035557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.076414919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.152154446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.227908565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.303699549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.379385763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.458349018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.53335263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.608241297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.691632202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.766679366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.842006823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:00.927192475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.006611289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.081527795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.16757989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.243220343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.320863193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.40453471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.480163898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.557849949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.633927624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.709507372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.784949838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.860495505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:01.944440753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.019868659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.096377284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.182343041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.258696879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.334546806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.418648952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.494334844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.569722812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.658776744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.734809297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.810626456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.886566816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:02.962510024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.03791156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.113882192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.194498685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.270884619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.346616015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.422499318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.498108537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.575087951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.652296202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.731027643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.806697662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.883137293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:03.959127061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.034329553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.109559661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.185132334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.261994883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.337649701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.414943296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.490424831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.566061697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.644581966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.722288943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.799007937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.875535088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:04.951380694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.026941206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.102758618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.178774241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.254958858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.333672345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.418687557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.494580202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.572931348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.665501552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.741422421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.817935364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.903802204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:05.979925477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.055298274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.143103478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.221093913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.296091664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.372058485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.448571651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.523845982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.599304987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.685527609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.761851011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.836943899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.92151552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:06.998124687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.074310903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.159966762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.235806573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.311667984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.388507937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.464807402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.542701323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.618449868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.694434513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.771584871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.847303495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:07.936015112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.013981578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.089858284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.17653163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.252427185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.328097744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.403908721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.479951798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.55735003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.63495777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.710736875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.786714607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.862365581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:08.937661351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.0134778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.090981826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.166665472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.2424256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.318214912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.39385507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.469907553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.545739298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.621286591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.696445141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.771980882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.847892979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.923676371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:09.999471891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.075166769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.152717707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.227856992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.303364987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.379597857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.455954056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.531323233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.606602905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.693639166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.768927958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.846854357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:10.931907517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.007197781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.08345081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.169440367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.247690289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.324030328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.407851756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.483588362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.559220774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.636312568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.712151191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.790425594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.865835538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:11.941303756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.016970536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.092866119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.178761082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.2546302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.332340434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.416157702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.492867473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.568437131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.653841591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.729607028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.805148941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.883829334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:12.966457528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.0424646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.119713642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.1958203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.272392596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.349330049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.427450304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.503500801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.580079817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.655477696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.731130266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.806896215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.882750004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:13.961165016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.036748273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.113821535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.189290327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.26505221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.341049361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.417191282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.494517316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.570201918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.645543027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.721438833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.796733029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.872585538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:14.949204618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.026338425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.101641517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.178326837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.253704586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.329587398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.412931184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.48914949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.566347265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.648091252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.723903311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.800597175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.876597397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:15.954874165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.030119463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.106880848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.190587646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.266170325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.341536841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.427748093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.503408085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.58078775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.667296414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.743876132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.819360729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.902805764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:16.980017139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.057134944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.134288653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.209951652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.284925682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.362356291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.441316235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.516966498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.592557848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.680236192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.756199868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.831616752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.916033192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:17.991844769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.067551673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.152972958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.230535761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.306711535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.382329317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.459093644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.536947234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.612899997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.688982458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.765175192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.84109125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.917201871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:18.992865766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.068444539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.144115152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.21976695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.296919505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.373723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.449130314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.525618924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.601795081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.677575488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.753713341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.832430847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.909235206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:19.984867643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.059985736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.135794335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.211510133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.287247979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.372221992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.447999231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.523706292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.612074467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.692282555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.767737613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.843059228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:20.931414475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.007007647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.094303134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.180183495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.255404885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.330932647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.415726145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.497236394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.573023072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.657486101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.733265771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.809152066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.885647458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:21.961590746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.040949988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.116999357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.19213796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.267765403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.343442671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.428185639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.50538936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.583071009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.669822519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.745578699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.821679173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.904511745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:22.981252516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.057396061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.135305745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.211080165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.287653476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.363499289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.439423408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.515587497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.592600719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.669599509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.745450794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.822846614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.899637433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:23.975293387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.05059964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.126222153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.203138573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.278987393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.354811605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.43004784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.506088855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.581805834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.657525116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.734689507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.810800827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.886001062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:24.96208019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.038628124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.177765675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.255381945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.331096362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.414610029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.490398784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.566354933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.648777544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.723902321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.800799092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.87685745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:25.952469978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.028186028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.103971293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.187888998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.263383347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.339452489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.424263934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.49937303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.57519132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.660787225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.73624679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.811493584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.890252237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:26.965964573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.041241799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.11638059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.193308848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.269023232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.344868337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.43149344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.507331442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.584140434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.669995445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.745973865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.822032222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.906014406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:27.987908496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.063587743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.13932891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.215319265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.293949083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.369465479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.445155221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.522027125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.59895263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.674760838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.750628663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.826482632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.902391546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:28.979580479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.058271736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.135115447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.210440415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.286316816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.362675559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.438650361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.51440692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.594889628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.670629546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.746647933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.822621615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.899798322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:29.983262161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.058774364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.138628805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.214242225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.28949964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.36579355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.441929729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.517803825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.593580735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.681559775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.756925959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.833011354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.916941791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:30.992346983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.067449963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.152580257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.234733931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.310324981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.387287444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.463508904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.538867567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.618762233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.694420196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.773273278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.84947877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:31.934874859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.010660697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.086418469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.172749611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.248081553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.326015933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.409141012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.484236343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.560196038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.63743876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.712745326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.789365127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.866000064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:32.942800475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.018484391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.094597847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.180448597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.256067839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.333084157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.409274222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.485167964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.56056077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.638085671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.714112087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.790027204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.866597756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:33.942787853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.018150899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.093435479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.168583449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.245660727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.322364239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.401029732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.477034546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.553547912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.630232352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.705990091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.782169756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.858386989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:34.935397994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.011355063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.087036224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.162857387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.239322047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.31501524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.391948579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.469795243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.546070908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.622100874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.698344827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.774959793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.850545721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:35.936337524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.015082601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.091163127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.177851614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.25445698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.330849254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.415121194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.490357068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.565996339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.65318637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.728283617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.803633988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.879335597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:36.95500194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.030849887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.107474067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.191232655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.267453726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.342983843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.427531243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.503170897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.578782839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.665146169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.74092077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.817633496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.901538902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:37.977630563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.055042947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.131163055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.208004646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.283679533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.360101022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.436085896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.511765903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.587422453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.663672323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.742742651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.818681253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.894488301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:38.970593465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.04676583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.123101205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.198987742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.276593727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.352328134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.428395377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.504246649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.58007152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.655599108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.73144942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.811134635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.88693461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:39.962663864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.037920471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.113756734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.19002334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.265824498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.344423201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.429890611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.506054303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.581845125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.66807357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.743796199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.819344682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.903951984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:40.985334343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.063107625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.139810364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.215417823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.294301777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.370579229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.448840999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.525294422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.60103049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.692875207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.768484522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.845939592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:41.931444858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.00705766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.083225479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.168545525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.24452662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.320104638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.404075512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.481236785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.557040118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.63376436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.710743742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.786462881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.861819616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:42.94102943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.018415857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.095452391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.181666817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.257556199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.33798971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.413734961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.489444307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.566497066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.643604512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.719579431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.795398955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.871381618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:43.947389081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.022677366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.0992465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.174564992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.251069998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.327033747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.402760853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.47835775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.554600159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.638386869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.714053271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.790102782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.866433256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:44.942528112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.018821722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.09458886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.172127864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.247734295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.323554362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.408115386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.483678937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.558840435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.635072379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.714282383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.789442984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.865714065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:45.942128349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.01773462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.0939857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.179860183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.258451264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.333755707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.41812076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.493490099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.568531658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.653894197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.729590837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.812052919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.887915897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:46.963053425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.039605661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.114861846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.192338607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.267551624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.343311496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.427478881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.502933117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.57917338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.667440632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.742942037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.818106348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.907619378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:47.983038286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.060855051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.13741983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.212865009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.288198666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.36368967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.44202001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.517426213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.592839807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.668098295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.746326234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.822140922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.898374689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:48.979414284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.055827732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.13108798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.206584167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.282095586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.358181477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.434749264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.515451669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.590864591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.666622413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.742574095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.817840039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.893075134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:49.968866973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.046802362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.122443446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.198476152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.273663502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.349256745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.434245676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.511082201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.587793444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.674326013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.750250653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.826266079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.910445813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:50.985826158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.062935326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.139761451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.215632169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.291408999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.368026576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.444183475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.520347734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.59941181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.686176509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.763350158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.839285582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:51.924322672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.006362343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.081931969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.171123677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.246904698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.322530484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.405845405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.48179734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.55725458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.634397092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.712016795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.787890393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.864164124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:52.941594993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.017370573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.093746417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.179902146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.257949438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.333709849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.411903832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.487622131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.56334795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.639125161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.72082745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.800080999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.875918564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:53.951617471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.029125011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.104275397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.179512344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.254823181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.332974634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.408612483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.484475935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.56024473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.636320889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.712122836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.788287733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.864560951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:54.940542709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.01622427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.091833158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.167494175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.243316762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.319330551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.405362436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.481242336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.55730675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.633973637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.710325927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.788152767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.863958105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:55.947809863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.025681151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.100954225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.185475655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.261118143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.336118157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.421182219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.498489274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.574039313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.658755338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.734498915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.810593504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.887868591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:56.963380997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.042055143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.117900513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.193736314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.269518931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.345079817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.429941155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.505401943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.581907002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.667817731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.743638269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.819406357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.903217248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:57.978911512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.055856289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.134217245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.210087703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.287309859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.365189465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.441065394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.516110624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.591871479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.668449562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.744000015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.819743463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.895758402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:58.971583674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.047648374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.12363976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.202162414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.278278186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.354109378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.4303576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.506650238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.582800923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.661425082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.7370996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.81280199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.889025731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:23:59.965031038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.041153401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.117564665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.194505504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.271038209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.346753078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.431719215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.507391588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.583276092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.668939199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.747586718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.823338516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.906757943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:00.983640221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.059195408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.135407148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.210861469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.287307932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.363920093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.440290811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.515712684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.592998551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.679463172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.754600304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.829976608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.913873225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:01.991374967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.067502161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.151671773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.226878474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.302023734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.381481087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.456985328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.532441536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.607897456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.683530467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.769435848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.844422641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:02.930188404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.006745332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.08184963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.168843473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.246574017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.32214549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.398065448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.477965783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.553385126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.62974285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.705717721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.782516411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.857911146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:03.936779178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.015727371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.090824948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.166729833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.244964384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.321169049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.397415187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.473513931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.551512317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.627571765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.703803566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.779136155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.855573272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:04.931712912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.006803546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.084166531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.160467773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.236215311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.312407527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.39089248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.466724467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.542408548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.629014864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.704083449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.77938874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.8552174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:05.938220113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.01421783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.093498441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.18035708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.255939687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.331848411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.416314087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.492066073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.56794126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.65318234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.730094821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.805998361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.882004366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:06.957730591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.039165184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.11468891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.192472699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.267911527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.343574103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.428427336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.504420732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.579601253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.665181056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.741170676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.82039791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.90456931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:07.980346703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.058132092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.134247281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.210045697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.293187609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.368910345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.444606232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.520948976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.596951587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.673992901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.74977039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.828437391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.904415906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:08.980117777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.057098098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.133352616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.211738204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.288154484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.365462426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.441245353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.517484767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.593431857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.669754056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.745807579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.821809422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.901837017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:09.977141538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.053040691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.129104741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.205164504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.280790501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.356478706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.439728522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.515752988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.591424266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.678019249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.754892911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.831587691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.916085877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:10.991992325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.068189273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.15377557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.286297729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.3618939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.440441281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.515725864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.591054575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.677683799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.75383761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.829852667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.914378245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:11.990940957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.066672778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.153032973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.228509397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.304175297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.380411861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.456084992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.53176622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.607806941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.692934382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.769730474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.845502231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:12.929633498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.005515912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.081174515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.167424019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.246072904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.3215156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.396855734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.472432287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.54780567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.623725044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.699183708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.780879004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.856825803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:13.933042621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.010694724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.086182572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.162698018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.238257482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.315073669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.390779855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.466719421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.543081617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.619928236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.696816391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.772055627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.856065803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:14.931996217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.007491456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.083637648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.159415579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.235073892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.310838319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.390095435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.465878582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.541644353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.617820849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.693885504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.76986459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.844888142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:15.931209389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.006668756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.082602752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.168849534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.246056188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.321731588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.40588666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.482445754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.558117954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.635262208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.710777382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.785984648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.863741454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:16.943956791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.02050702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.096196692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.182343631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.258245562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.334166053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.417796093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.495701732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.571691889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.657088577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.732866187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.808525235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.885323274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:17.961125108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.036455991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.112953674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.193133488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.269345119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.345101351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.421640314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.497738632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.576545211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.652290723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.728153517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.803526832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.878918675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:18.956337619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.03848466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.11506084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.190964849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.266841946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.342555969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.418621741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.494550583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.570650308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.647216631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.723216674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.801411212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.877240916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:19.955044249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.032172243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.112953729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.189999545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.266184198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.341894573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.42752099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.503444871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.579105165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.665696875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.7455555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.821325747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.905748755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:20.981454585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.056852987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.133723952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.20947183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.288845455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.364486036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.440265274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.516389349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.592257485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.678450693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.754507664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.831196291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.916012168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:21.991760878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.067654421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.153721323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.229470065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.305294679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.381798951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.457546764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.533718551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.610501387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.690834448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.766791801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.842558302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:22.930836883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.006524279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.082157882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.16757847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.243517997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.319483157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.396530475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.475697376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.557828894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.633547266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.709668043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.785146316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.860593292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:23.936554676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.015008798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.091189544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.166608935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.242752657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.318612662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.394600573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.470498211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.547611802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.625257944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.701051132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.77660963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.852566436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:24.929687867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.009419831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.085904196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.161929291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.239410118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.315301739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.396421529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.472207805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.550682438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.626628204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.701785959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.777391688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.853137067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:25.937146305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.01349678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.091312492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.178895091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.254499348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.330145108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.41614711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.491806759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.56777678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.673695796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.750064159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.825367291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.909358385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:26.985088467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.0605212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.136938203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.215519428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.290988994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.36637123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.441802619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.51774464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.594137034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.680218716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.75586326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.831796736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.916388669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:27.992143615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.068300998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.154084946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.229832403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.309229799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.385132586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.46143445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.537549112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.613205944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.688854487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.764848348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.842257428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.917789713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:28.993580659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.069352883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.14611101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.221846369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.297846661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.374708885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.451384962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.527307652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.603180486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.67874554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.755846423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.831794393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.909674647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:29.985098227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.060371724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.135990409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.211790409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.287495976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.363327817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.444596853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.520086801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.596015411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.684010589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.759720667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.837312468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:30.923289442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.000417109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.075652972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.160589035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.236177191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.312058952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.388885366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.464552179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.54148461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.617649031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.693956429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.769634859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.845514187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:31.930406601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.006254473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.083502812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.171898922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.248049453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.325304352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.40995305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.485890938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.561296627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.640160477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.715517237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.790788396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.86667118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:32.949813041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.02564808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.101162058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.188547017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.263902273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.339400154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.415281113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.490877908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.566492368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.643269627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.720050695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.796029223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.872372556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:33.94844891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.023745957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.099187773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.174898969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.250769335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.326710646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.402609781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.479660259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.555674084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.633025142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.712077313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.787992479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.863679515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:34.939400279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.015108339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.091446615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.167254867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.245141325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.321524881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.404903287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.481078521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.5567917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.633111896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.708521583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.784904467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.860777361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:35.939013199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.015546165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.091214319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.17732729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.253095445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.332220287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.415785767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.491161213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.566852823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.65238569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.728127444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.803516714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.882362096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:36.958058539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.033908263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.109903717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.19048669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.266305405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.342527774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.433327721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.509394312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.585348517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.670819558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.746547648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.822241466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.906004323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:37.985737972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.063973585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.141695654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.217698947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.294210727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.371085104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.446926251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.523918838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.599207177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.674796064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.75058169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.826126833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.902450099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:38.978082795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.083903876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.159234391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.234991312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.310821226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.386523394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.463050854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.540766106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.619417275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.699855829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.775886962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.851829389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:39.928824919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.005044535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.082844235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.160481789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.237200963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.31327104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.389734402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.465447417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.541523606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.617561554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.695703723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.772556115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.850933359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:40.934385074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.009926695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.085371514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.170978714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.247647038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.323541208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.407487264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.483155255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.55886347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.635188205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.719348537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.795298387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.871394959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:41.946838786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.023036832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.098355025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.183968144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.259476931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.33743964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.423101048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.499533048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.575048876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.660401383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.736388865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.812534493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.889649607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:42.96575101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.041480505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.117514867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.193269353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.269516261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.347276183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.423464467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.499033767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.574489945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.657492243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.733765744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.809616296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.886260298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:43.96232442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.038310557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.114825405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.190316111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.267143251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.342634789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.421507397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.497404125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.573269907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.650853538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.727047357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.804098021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.879653815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:44.956238584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.032095215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.107340284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.182976911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.258574466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.334169684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.419375691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.49789127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.573573658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.659356441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.735122349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.811095045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.887825511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:45.963568796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.040362302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.116333749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.194131813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.269576661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.345342857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.435601829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.51114271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.59557405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.68254856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.766310706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.841592096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:46.926226798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.001678846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.0773644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.162756168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.238007221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.314742389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.391843355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.467160616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.547111957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.622684774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.704486989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.779822298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.85502647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:47.938665062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.013938002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.08994564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.175880679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.258816476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.334379148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.426115322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.501845517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.578326505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.654388704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.730394742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.806552974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.882110878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:48.957235848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.032402706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.107964673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.184380572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.259680488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.335373241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.41083575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.486936445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.568529951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.64553181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.721363669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.797471148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.875307962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:49.951922296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.027914989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.10369091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.180557855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.256139373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.332119234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.421345196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.497033628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.57272494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.667253664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.742938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.81975944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.90347275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:50.979109822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.057745878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.135778949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.21157103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.287191205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.363110296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.442032564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.518140745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.59395145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.680239707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.755953771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.83177414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.91608893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:51.99250006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.071023154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.156602568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.233614761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.309372345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.385464909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.461127292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.537806488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.614560886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.692004957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.767099459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.842754034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:52.929633914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.005360553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.081847491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.16723423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.243415595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.319079032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.394767078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.470563158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.546008865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.622578011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.698596974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.774682049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.851069433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:53.927190669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.002808378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.082180794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.160358346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.236141976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.311856774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.387571028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.463781897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.540575909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.616837306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.693707704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.770151184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.846234243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.921626668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:54.997159511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.073544558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.150099878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.227109445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.302839794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.378863748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.454738067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.531041032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.607435231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.690655378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.769531371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.84506959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:55.929526298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.00977895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.084952747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.17112439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.246838675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.323594285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.407191621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.485080656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.560609177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.638579877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.714436467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.789830779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.869129593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:56.944916262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.020397295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.095856951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.183717321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.259419637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.335517542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.42183501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.498595676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.575199892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.661816661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.739405626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.814783489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.891950945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:57.969939948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.045953275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.12178756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.197668533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.273705189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.351790608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.427340473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.503306343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.579076371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.655573929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.731908476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.807858058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.883584694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:58.959338081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.037461709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.113341113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.190174899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.265656474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.341506662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.417195728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.492948315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.569464048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.645365789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.721275626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.798380328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.874418422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:24:59.950276451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.026705398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.102629923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.17860536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.256547768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.33376415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.419795245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.496058494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.577423061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.66321284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.740050657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.815436742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.895553004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:00.984588267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.065551068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.147181718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.222522329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.298978028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.375390079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.452186231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.528604361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.603952205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.687664835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.763048232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.839227767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:01.925820212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.001383451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.077560714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.164466155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.240985886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.31698785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.400432476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.478228768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.553731334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.630340378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.706305574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.785708576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.861063908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:02.937353332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.021754834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.096550925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.173652936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.260412422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.350121324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.425381677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.500539213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.580976661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.665009198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.743126615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.823265242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.903616993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:03.979360233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.054746092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.13059074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.207421643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.283983037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.361641918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.438544149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.513732149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.589864066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.667922089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.745440488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.820442341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.899457177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:04.981838683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.057630594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.133098373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.211756051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.289972507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.366892626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.465038538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.554405225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.635496441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.73645231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:05.815234502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.008417291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.086993431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.172098845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.250610344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.330526471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.417698632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.493383917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.570195234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.654965986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.730684296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.811715318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.8910235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:06.9689324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.044493011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.120587389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.201428167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.279994611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.359755631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.442787287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.529139916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.608428802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.689861876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.76536383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.843340058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:07.928803651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.004509352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.087980405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.173828163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.249660169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.32836079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.405186473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.483497936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.5633051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.644173174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.719941563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.795890562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.87128301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:08.947011079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.027884849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.11674151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.192116517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.268199182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.34366251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.418924267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.495177398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.570855033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.650743829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.726366039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.801749942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.877529787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:09.953034139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.182438755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.333735815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.417910012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.03091414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.10701642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.258583884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.493618303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.572211753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.656750884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.732232611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.807873733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.884125583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:10.959214441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.034731113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.111908735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.193714164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.270113983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.34559587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.431399529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.506428002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.58195405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.672822961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.748137294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.825628968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.909832349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:11.985380221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.061689319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.138089906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.216555736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.291863764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.368924264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.444556201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.520851826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.596577875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.682489631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.761942867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.837496754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.921715975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:12.997440233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.072822373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.158184649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.234009195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.310318036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.385902035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.461601171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.53689547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.616229632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.69214794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.768007366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.843982635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.920507063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:13.997159524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.075238276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.15077309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.226169662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.301728508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.378704237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.453940551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.532824594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.608090828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.683432807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.759054022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.834457762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.910072864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:14.98544694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.060589844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.136476982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.211974898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.288841857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.364105531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.440982858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.51613117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.591729727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.677508935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.75406085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.829658864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.913971555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:15.991505563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.067484382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.152518235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.231955212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.30721786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.383244839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.458520032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.536453629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.611881048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.69141249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.767084488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.844859107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:16.930229348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.005909955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.084038017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.169821543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.245111104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.320238102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.403294903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.479032694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.555339868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.632457101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.708028649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.783215232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.858599962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:17.939119897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.014762966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.09065679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.177349799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.254250389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.330361944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.406172182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.48305674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.558635615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.634397501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.710143739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.785511028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.862695685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:18.938101759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.014204161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.090419877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.166953933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.242955501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.318605897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.39459313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.470496777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.547212627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.623157971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.702322238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.77765135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.853286034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:19.929888123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.005752761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.081745497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.157235058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.234397122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.309852379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.388848739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.464423293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.544837689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.621873767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.698018793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.775243033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.850640401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:20.933597103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.008774404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.084047257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.17221174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.247677332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.325145383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.408567883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.484226373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.559492155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.635995905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.717997073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.793684716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.873936485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:21.949623744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.024986038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.100543343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.184978687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.260287317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.335378759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.424568439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.500402548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.576219664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.662090675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.73762622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.813188292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.891105341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:22.968541775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.044324298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.120163366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.195506715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.270993394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.347870652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.423409428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.503596586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.580019662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.655482533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.730948315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.806937689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.88237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:23.957645156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.036021026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.113405426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.188845735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.264011706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.340208986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.415478797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.491112741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.567212772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.645203708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.721688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.798190052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.875109678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:24.952833922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.030723321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.113635378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.190437242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.267217569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.342432083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.42677904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.503713513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.578941403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.66613483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.741881192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.817723586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.902442516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:25.978864662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.054610927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.130343016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.205616122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.28130517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.356856264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.439288154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.514606509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.590754507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.677611065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.75476442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.830203225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.913887484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:26.990815012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.06606495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.151027721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.229226498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.305070107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.381359803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.456532459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.531821117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.607047438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.690540078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.766206917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.841735834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:27.927294389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.003720438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.079405613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.165341485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.243065214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.326350331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.403610278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.480393772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.555814751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.631913659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.70882173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.784052146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.860371921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:28.935730051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.015061802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.091190982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.1668759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.242495921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.318562188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.398766014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.474104271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.549433888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.625296377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.70049108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.775700855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.852974307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:29.931134714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.006541452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.082242465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.157509553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.233170726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.308371732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.386444969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.463466096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.539943888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.616190445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.691497661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.767010864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.842732678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:30.927119471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.003269067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.078680668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.164446455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.239641381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.315006677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.395738445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.471350593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.55035437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.627428873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.702591191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.779470395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.854861324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:31.937465853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.012838605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.090922305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.176728412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.252803765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.334584059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.430068247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.505571145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.581211644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.669742908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.745069899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.820563324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.902833448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:32.978575805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.054206128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.142242024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.220412572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.297171358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.374376069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.44967586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.525162628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.600262768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.675797025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.751874233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.827803856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.903248096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:33.980344134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.058446585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.145589925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.223681719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.300562906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.376282605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.451870494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.527611058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.603896492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.679573919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.756566723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.832015538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.907899624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:34.983585594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.058994505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.134309526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.20998308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.294469519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.373446349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.449799112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.525860927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.603549803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.726910682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.816507045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.900573063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:35.976900321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.053800387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.138442668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.214556131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.290287221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.369019727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.457562444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.534948628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.613600877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.692103332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.783168226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.860038275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:36.938964928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.026360653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.104587616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.189275336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.27251859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.34983594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.434878161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.51219596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.595411565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.682331763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.758169286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.836207702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:37.921080321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.002271483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.08359983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.172163218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.248234567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.324365789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.400784183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.480061303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.557803906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.642120357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.73350359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.811779225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.890887671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:38.96654567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.044468916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.125636876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.204044224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.28742783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.362992068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.439462141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.516329917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.607262327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.695076296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.827038212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.909160649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:39.984514324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.060532744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.140896789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.217615729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.293206271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.369175473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.447081726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.52361436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.599494921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.689865627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.765784493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.841955938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:40.925818462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.001882002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.077994661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.164934185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.24923553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.326442732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.40975328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.484907719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.561301566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.64433739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.721054538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.796333075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.872178883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:41.94763211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.024396842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.102631898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.187014203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.263345329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.338510775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.486286339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.565004313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.645500806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.722497797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.797931183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.87631904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:42.95156804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.027169524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.103202758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.189206012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.266162009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.341978888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.433677162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.509285493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.586039824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.662050626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.738761564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.814307591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.890671549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:43.967083411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.053958005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.13998577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.218384186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.295274966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.370827361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.446398476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.52182178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.597188924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.672537764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.748287025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.824755944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.900558678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:44.975889309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.053123358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.129220271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.204354803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.280837225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.359593917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.438547284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.513854459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.589206434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.675066581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.750919587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.826669039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.914874657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:45.990134375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.065321227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.147519948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.225186738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.300942654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.376587944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.453868552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.53641755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.613181863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.694898306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.775994645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.852300744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:46.939643534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.017531286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.094612498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.181334063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.260560808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.34764273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.432475277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.507941236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.585460119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.671722637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.747565114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.823112834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.907256285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:47.984614525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.06018695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.145189643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.221543133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.297829615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.373518233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.449077697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.52625619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.602478767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.680311477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.755795196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.835245688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.913450083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:48.995542401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.074077712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.153051205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.231803735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.308519853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.384576475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.461000622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.537718277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.614080279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.689413243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.767110111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.842968651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.921145237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:49.997399493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.073428498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.151669565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.226998016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.305520846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.382721643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.458665719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.534419968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.6100762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.689973704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.765936788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.843935227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:50.928292567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.004048832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.079798057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.165018255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.240735639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.316468255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.402373262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.477953493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.553701309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.630411283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.70607209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.781711969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.857663821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:51.938940318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.017032774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.094343811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.18004603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.255242575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.331603711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.417993748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.494976332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.570802741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.65584316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.731325084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.806873922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.883210066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:52.961912193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.041249368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.117771337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.193456944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.269399258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.346696566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.422348188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.499019952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.575432416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.651897041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.728167135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.804376653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.880930815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:53.956234944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.034719116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.113328056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.194506791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.272249736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.347672906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.423424753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.499276441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.577196701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.652454365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.727924928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.80450293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.880142391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:54.955845886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.031736902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.108990624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.184727878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.260184105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.335860654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.420471529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.495988908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.571782963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.660468803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.736335211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.811942255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.889497421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:55.965206099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.040496083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.115965141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.193150701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.271479189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.356126832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.437730787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.51364929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.591355338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.67703589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.754320812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.830260372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.91443012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:56.995760536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.070928021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.160287629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.235883696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.313868946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.393391625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.471448748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.548462402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.624819503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.700029133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.775620336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.854638528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:57.937064605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.012826594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.088514053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.175221914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.251051743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.327748336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.405672945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.482602469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.560131201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.637310968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.713145693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.788606526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.869407365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:58.949225567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.024926594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.104746523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.180137946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.255979551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.331782116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.407577384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.485974895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.561476975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.637252947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.713741729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.789397027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.865609773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:25:59.941610868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.021142602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.097164432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.172934484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.248578485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.325001089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.408602284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.484154348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.560151091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.637930608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.713181325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.789692602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.865830466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:00.948476096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.027805074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.103536116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.188271309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.263759724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.339725905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.424067301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.500605714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.578717427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.664537818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.739653172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.816157057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.899957677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:01.975538925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.051259951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.127596473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.203536509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.278874521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.354686332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.436918131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.512601876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.588877597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.67920707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.75527706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.83024694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.914996436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:02.991470367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.067497925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.153209256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.233513734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.310114546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.386168407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.462173788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.542042131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.618217818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.694514147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.773904052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.84961234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:03.927435633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.002751917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.077664962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.153139231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.231084957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.309396351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.385342018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.462212018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.544067299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.619647297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.696288877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.77230917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.851433567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:04.927797703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.003721802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.079071973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.154588258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.230247393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.305752094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.383041522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.458602864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.534458609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.609705323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.689766371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.766471344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.843059451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:05.927804497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.003922774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.079247984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.16620877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.243364948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.319343735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.403501956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.481289822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.556906044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.633683881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.710425749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.785883697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.861440302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:06.939949362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.01848559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.094575961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.181087013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.257347114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.333691089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.4182993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.493944161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.571399414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.65605489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.732229294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.807915628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.884603927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:07.963042041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.039049307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.11697263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.192889718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.274044667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.349900059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.425658073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.501021875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.576343883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.656094814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.731564313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.807508409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.883218903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:08.959074359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.035015479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.110316143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.188215049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.263558273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.338839865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.414309811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.490067921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.566082962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.648611144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.724688778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.800605866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.876755469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:09.954030302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.033255529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.109227401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.189598083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.265644388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.342075754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.433018605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.509886489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.585822008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.672226624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.749104396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.824951947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.908494445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:10.984180714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.059468032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.135806372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.211849253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.28870504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.364957043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.443165359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.522956929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.599032705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.686493847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.762329588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:11.841329563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.071788001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.15884753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.234677281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.310355638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.386456016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.46223047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.537900379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.613817972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.693894178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.77139099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.847311302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:22.931751885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.007497699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.084001122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.170596804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.249768358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.327882138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.403315403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.478829757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.554726932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.630807758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.706698629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.785349536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.861145238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:23.93689198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.012297596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.087702093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.163062364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.239057876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.319011392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.396104358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.471818202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.553950306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.629765559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.70596741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.781414243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.858125668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:24.933904121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.009649006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.085347393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.161606012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.237696917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.313271079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.392543848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.46837139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.544135314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.620364908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.696573351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.774473175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.850254507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:25.936605257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.012077145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.087398983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.173979143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.249802107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.325315884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.409244553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.486416463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.562237924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.639071014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.714401364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.78953968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.865112945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:26.941010982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.016318164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.092024455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.178339298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.253816754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.329913737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.414926356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.49086321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.566584636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.651053952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.727917953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.802969099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.879975471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:27.955568288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.038725394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.115268303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.192808921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.268977936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.34431731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.419796237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.495601696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.6507365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.726617512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.258635838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.870914878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.251554798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.724019198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.877220438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.573509422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.485899796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.561199712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.642305335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.794735719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.02274359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.327282815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.267440831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.954040929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.175472216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.800190612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.410447558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.718050569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.098799771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.641387027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.953445966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.030152184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.48752581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.802377466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.183096335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.411378204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.028495254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.188996971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:28.877898922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.107126682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.946741009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.104467337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:29.334631859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.343101454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:30.563484614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.42810479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.503966984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.579950748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.665964177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.742077191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.818962054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.903641834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:31.979378522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.055646385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.132402767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.208952073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.283984208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.363472944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.439662534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.5161648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.591939472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.677588384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.754834532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.83058674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.917522324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:32.994099375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.06998352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.154393663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.229687529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.305591195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.381347178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.459980575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.535887345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.611725537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.687632243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.763902633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.841710803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.917549028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:33.997723149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.073280153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.148472545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.223691593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.299755292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.376090419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.452505642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.530631288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.606478408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.682216599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.757739523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.833540371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.909502212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:34.985235187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.061639274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.136860882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.213744111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.28958371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.365564688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.441456448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.518903716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.594346479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.680105022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.755909325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.831807678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.915919256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:35.991117151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.073921511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.159816792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.238410506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.314477596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.394752772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.470892407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.546577476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.624477358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.700926436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.77605361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.851889849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:36.934816771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.010359407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.086704579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.176257858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.25560899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.331515885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.415768264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.491771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.568150605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.65396646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.730220752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.806598373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.882980603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:37.959061356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.034884026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.110622151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.193315533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.272489669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.350401262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.426459006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.502224907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.57829046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.653959176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.729583667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.809254322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.885164513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:38.960910413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.037113024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.113176272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.188579384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.265051405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.342099402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.418584735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.494612271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.570216153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.645658338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.721457294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.797436126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.874637852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:39.95047425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.026240982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.102548233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.178384277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.255201327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.330826393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.415537399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.491118464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.567449396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.653086526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.728174529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.803282596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.878954799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:40.961207246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.037014554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.112835974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.191385237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.267070015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.343270032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.428576405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.507058499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.58263342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.668758972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.744576104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.819686827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.90263429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:41.978841891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.056810794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.134092392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.209646128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.28688587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.362818747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.439153004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.515006808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.594368241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.681524046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.757937281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.83357585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.921315662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:42.997268859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.072902915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.161333359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.237164698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.312471711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.390223682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.467780483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.544213366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.620101377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.696597429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.772586754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.848816626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:43.925957198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.001672887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.079021525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.156871097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.232060475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.30809188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.384111157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.45956313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.536779127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.613937362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.692588384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.768150887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.844210741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.91992915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:44.995628294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.071281646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.147299066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.223029923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.298847468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.375127772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.451268361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.52716962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.603725799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.688103102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.766844141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.84261023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:45.926881452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.002566708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.078341085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.164591627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.242403214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.322863218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.406201467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.481320667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.557176837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.636498651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.712400645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.789237339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.865267847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:46.940538121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.016137807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.09132744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.176653618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.252005524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.328952779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.416141285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.491544744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.567465458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.65203697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.728989729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.804037952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.880195917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:47.958878682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.03451936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.110982544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.190327525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.266781909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.342571549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.419065966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.49821648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.573741444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.649344073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.724502857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.800510067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.876297595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:48.951656637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.027378404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.102914279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.178304041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.253606538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.329873559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.406537578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.483018809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.564982575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.640730614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.716898466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.792609352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.868212844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:49.946586804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.023585771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.099781686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.17547782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.251488261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.327244491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.411493277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.488015181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.563514288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.644150228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.720260415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.795953668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.872530549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:50.948327259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.02396656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.099840583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.185081573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.260934668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.336501967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.421128261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.497005068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.572371085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.657486698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.734312061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.810182788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.887134905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:51.962956863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.038907687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.11469534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.190584435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.266780925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.342387328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.427052983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.502668698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.578008058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.663424762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.752441767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.828536945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.913801391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:52.991071399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.066901708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.152445901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.227937071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.306795802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.382951588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.458790473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.535076372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.610980955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.687593098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.762838312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.838946225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.914822039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:53.990889151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.066157757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.141328953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.216813178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.293007971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.370516221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.446773031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.522591692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.598412113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.674889438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.752990175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.828055163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.906324446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:54.982082274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.057977639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.133450439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.209275755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.284823788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.360460974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.440490343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.518350821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.594510478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.68287573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.758542356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.834294423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.917583194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:55.998135322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.073889341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.159975747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.235630277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.311208869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.3904749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.466062165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.543939251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.620110523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.696089152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.773099603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.850061829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:56.933703756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.008879047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.086044187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.172415364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.247863875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.325223993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.410623254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.486222198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.561770262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.638917098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.714645452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.790336237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.866437395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:57.942211958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.017810678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.094942985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.185295204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.261295145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.338854369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.414412993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.535928615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.612269552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.68770203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.76621365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.842292312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.918402046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:58.994082527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.070042083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.146211593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.223225242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.308428051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.384066163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.46080192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.53691175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.61256087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.688610666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.764559982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.842069381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.917710469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:26:59.993414629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.069531243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.145289451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.221327567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.296295974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.37515851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.451492182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.527370456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.604958736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.688277872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.764425526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.840245815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:00.925964534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.001805751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.077352853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.163146452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.238058153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.314232367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.401181661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.476863292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.552709437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.630965469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.706392792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.781880533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.858079099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:01.939014876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.014666971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.090064054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.17678944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.252606209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.328781957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.413941244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.491002764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.566754827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.652044932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.728140423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.804405517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.881597407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:02.957472352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.033782758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.109513221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.190108865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.265780927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.34184909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.417748162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.49289417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.569780999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.646118509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.722409363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.79805992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.874781436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:03.951387461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.026760159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.103396073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.178663969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.254858405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.330386048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.406744742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.482201089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.5576767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.639855628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.716785465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.792441526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.868052178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:04.944242966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.019715473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.095721746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.172292282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.247828405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.323259503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.407241397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.483335671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.55932924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.650785148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.726378904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.802000372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.878225848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:05.956141809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.03258412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.108016913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.190349793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.283951008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.359320536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.437194992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.512405831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.58828247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.675389202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.750956461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.843184059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:06.926538808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.001622861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.077055558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.162824833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.238236473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.313991798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.396390247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.472438663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.548253829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.624558601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.700090595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.775809791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.851451994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:07.937243574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.012972914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.088532332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.17525189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.2513941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.327119535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.403015373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.480855012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.556786146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.634160723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.710190163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.786129681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.861980271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:08.938296178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.014085455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.096492958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.17227385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.247661233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.323532783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.398869285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.474790755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.551424809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.627523274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.703085251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.779342885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.855531686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:09.931422659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.008847316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.08437502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.159535936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.235987076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.311743167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.387945728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.463758908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.540582852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.61653117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.692452575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.76879981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.844534141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:10.930136436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.005898255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.083550946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.16988045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.247684598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.323588435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.407720695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.48363314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.559110219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.636264695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.711731438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.788999836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.864536147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:11.940170061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.016765266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.09288856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.18637057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.263233586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.338868746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.422718218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.498400964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.57416403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.66196088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.740212521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.815825633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.899060826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:12.97479986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.050102152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.12686539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.203888983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.282668823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.358755125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.43428782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.510128198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.586405734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.662170208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.738682435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.816611064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.892463603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:13.968139403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.044189928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.121485365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.196969066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.272052411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.351565699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.42681039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.502447981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.578258279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.653966784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.730260735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.806846019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.884818392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:14.961099224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.036884849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.112996686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.189212908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.265025925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.34143479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.428586158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.50428743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.57938239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.666009591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.741579757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.817745227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.901050978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:15.983220651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.05867424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.134838909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.210379794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.286198411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.362126597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.439617107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.517977708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.593589762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.679149717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.757517262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.832577949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.916235672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:16.991972144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.06857125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.154322695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.230740615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.306387965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.382789661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.4582524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.534610863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.612831142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.691183902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.767182968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.842678925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:17.929962453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.005620267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.081450979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.16966015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.246581404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.322338323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.398509231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.474544553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.55047325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.627361703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.703503875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.780101477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.855816667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:18.933657356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.009462532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.085289051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.163374575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.239849422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.315311073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.391134168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.467385653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.543233356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.619524233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.69691026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.772979951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.848455457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.924056726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:19.999706955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.075758437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.151618652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.226991149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.302305565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.378035283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.455831042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.535820077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.611293855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.694407986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.770361066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.846480516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:20.931103561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.006388825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.082372178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.167794336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.243637335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.321045345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.404017616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.479616164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.555621564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.63233427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.708207445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.784719379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.889772568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:21.964907109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.040253525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.116186028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.192160196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.267307889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.343070374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.429706691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.505207477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.581306734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.66720013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.742901302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.819041424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.902338307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:22.980868571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.057840414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.13386047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.209505097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.285456384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.361333461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.438148663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.515779939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.591530391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.667046888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.743070784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.818971062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.894980622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:23.973032927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.055255236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.130558002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.209129513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.284315605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.35985831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.435509305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.511252141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.591014355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.666902824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.743111937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.818685075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.894637513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:24.97222162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.048219562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.127190246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.203345406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.278732941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.354076987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.435530197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.510990789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.586763672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.675444461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.751246241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.828187843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.91250413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:25.988227381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.063774309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.144739769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.222690375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.298401113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.374582897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.450238435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.526319961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.601917738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.685313148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.760890317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.838450006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.922474192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:26.998131778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.074553436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.160468206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.236491779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.313060736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.391543508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.473364146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.549426152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.635080118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.710880457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.787028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.86327036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:27.939848661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.015208546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.090939059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.177519116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.254302987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.332570204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.409947426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.486290779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.56181841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.639151439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.715093283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.791629855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.869511243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:28.945590465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.023000647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.098845849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.17453681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.253022429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.329350741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.406786875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.482924305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.558777188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.64026774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.716016238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.791884288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.867534416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:29.946539498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.022766465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.098429328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.174666343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.251012383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.326672143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.411090859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.488060459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.564043295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.646786567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.72290454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.798690957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.874894531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:30.950635828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.027584179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.103334691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.187713727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.263091562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.339079869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.424140897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.499691599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.57742012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.662900833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.73873925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.814448386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.897328459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:31.97328419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.048831787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.12743731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.203312847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.278598489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.354065317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.435941665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.5119565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.587963303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.678661809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.75452221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.830886489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.914079397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:32.990741856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.066613777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.152298044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.231600759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.307348966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.383053749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.458951205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.535247323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.611990999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.688046122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.767987757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.845703797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.921939114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:33.997678297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.073622602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.149483642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.225398378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.303646136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.379692554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.455476057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.531389642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.606827892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.68359848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.759256029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.838237204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.914264902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:34.990047445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.065406686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.141688307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.218108361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.293799319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.370236013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.445888058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.522383857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.598358178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.684146573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.762183896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.839761917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:35.925086786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.000747759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.07601759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.161541949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.237111593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.31348931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.391488039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.467119284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.543049923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.619016564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.694839938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.771879264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.854601924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:36.938792218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.014574632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.093761312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.17857251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.254262506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.332316788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.419023561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.495979493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.573881229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.659260593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.734924989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.811883097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.889200026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:37.964876646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.044010333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.121154971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.196999656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.273623296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.349262507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.425917667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.501886386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.578998192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.655465573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.731261362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.807815369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.883859257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:38.960028907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.035722678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.112976853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.18963022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.265084245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.34030649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.416008005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.493802411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.569786778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.646695316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.722432608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.798534385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.874675169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:39.950695377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.026688896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.102984306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.180285777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.256444929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.332143212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.415885499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.491146305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.566726506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.652126125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.731300227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.807281266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.883516995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:40.959232398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.035446399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.111198954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.190943591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.270059772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.345658661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.430812485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.505984904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.581185037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.6695837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.761268037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.848948964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:41.933202744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.008229978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.083941604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.169022915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.246903432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.322548881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.40660541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.48280549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.558902977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.635130066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.711249889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.786924426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.862506355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:42.943359805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.020582425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.096310083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.183391865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.259943149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.337757617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.413510779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.490730103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.566512546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.642081705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.718754879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.794564874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.870436821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:43.946446882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.024146725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.099335655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.175182674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.251393889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.327852915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.404053091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.480277714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.556392736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.635500403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.711214844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.791400317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.867735085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:44.943622201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.02327717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.09923555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.174985607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.250177257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.325696015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.408889652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.484414395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.565855338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.650310495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.726603631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.802765853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.880375325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:45.956948656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.032893915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.109716913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.191449283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.267978006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.344109699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.430199019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.505991412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.581293623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.672044985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.747613024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.822930467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.906604077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:46.982013906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.05746223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.133857446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.211960811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.287624338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.364487048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.439886348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.514953419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.590211277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.676599257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.759217846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.834628505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.920391005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:47.995754528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.072801272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.16042005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.235956759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.317538343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.393190445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.468959157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.545720617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.621315886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.696751218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.772022164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.850445564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:48.926400454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.001801322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.077286157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.154044993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.230129132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.305832243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.383443889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.458782035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.534538906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.610211744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.686314219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.762133139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.83820755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.916476676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:49.992248012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.067784496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.143438997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.218745174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.293962134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.370340612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.447632734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.52320973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.598756934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.687793553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.762963312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.838427315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.922316862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:50.99911157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.07489596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.161362754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.237226858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.313207859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.391897757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.467716996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.546191276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.622315286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.697939451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.773792514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.849739787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:51.933033102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.009000278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.086924791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.172552342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.249499306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.324581864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.408801462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.484484186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.559994845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.643060541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.719140518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.795039726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.871384475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:52.947163777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.023413388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.100306079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.184441644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.260168529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.336201593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.412531365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.487854501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.56330023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.639818901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.715564282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.791589794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.868038064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:53.944029112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.019541402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.095014811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.17387415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.249992239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.325424688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.402387684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.478263498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.553615977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.632763768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.711644739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.787571498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.864965795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:54.940461412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.017061299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.093242396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.169524839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.246212919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.321942875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.406355753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.481949835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.557795121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.634730275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.71005613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.785941544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.861733837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:55.939369928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.015192909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.091017617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.177202933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.253066906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.331372061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.416098031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.493007073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.568263007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.654056542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.729298619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.804387223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.880288124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:56.956550694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.032447659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.108358608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.188614187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.265312026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.340456661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.426324789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.502068984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.578587364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.663258997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.739171482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.814608154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.898586114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:57.976772835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.053644244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.130104671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.205992387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.282947317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.358569078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.434069717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.509926329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.585801629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.664372675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.740405801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.816351406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.891804141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:58.967494479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.046437336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.122926628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.198808391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.274966959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.350879507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.426752534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.502405847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.581887911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.657963885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.734810333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.81076749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.886636165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:27:59.961860993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.037244158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.114773174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.190850204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.270517837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.346039564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.431683335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.507235399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.58296788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.66968168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.745394577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.823858484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.906947568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:00.982428078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.057593929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.135417891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.212220785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.287492493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.363388816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.438862477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.515236918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.590421808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.679914842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.755687996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.832034116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.915150496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:01.9908056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.066557985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.150526694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.226821453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.302521037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.38022471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.455992199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.530962974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.606608094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.682911941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.769000997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.846068501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:02.931665647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.007353007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.082954477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.170044152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.247849778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.324492989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.400988582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.476865896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.553272464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.628987792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.70506786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.780405679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.859494649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:03.935845248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.011705666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.086649592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.163045119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.238935361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.314387517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.392732636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.468449308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.54426694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.619664536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.695896861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.771458427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.847154586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:04.925829661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.001630078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.077381053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.153970662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.229759398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.305367748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.381629257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.457853518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.53348238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.609171691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.688926043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.764610489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.840266231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:05.925163879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.004930967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.080772055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.16686066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.242447121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.318603573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.402999773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.478140949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.554915296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.630859905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.70744929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.782742723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.858107997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:06.937401831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.013006788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.090032498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.176968281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.252972123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.328993724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.413502982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.489612969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.565531241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.651995754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.727313763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.802670141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.878405851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:07.95393039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.032179859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.107635309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.192329816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.268028214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.344296666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.419709491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.496064185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.572062457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.647516692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.725509581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.801374124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.877186859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:08.952996265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.0285153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.105591986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.181669555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.260001936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.335675596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.411029253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.489708934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.566577489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.642121612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.717487844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.794006795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.870285967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:09.9456922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.021822634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.097769321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.173704744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.250530802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.326808854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.411912965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.48813684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.563853412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.645729164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.721267814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.798531829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.874299506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:10.950704727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.026830361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.102142448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.186332787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.262185521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.339740803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.424842706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.500793744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.576423595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.662329604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.738176961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.813922366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.899204558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:11.974591398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.050643398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.127100811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.202689605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.278452897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.354243261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.439771024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.515591949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.591712205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.677556549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.753356769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.829814086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.914496654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:12.991799549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.067411127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.153363119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.229535952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.310176967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.38578192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.461776447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.537728989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.613247925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.69155256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.767480334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.84332113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.919742638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:13.996300755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.080011279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.155273636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.231054463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.310269541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.386652103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.464111351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.540294103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.619258426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.695215127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.771044083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.852955609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:14.92889647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.007781463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.083536882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.161786155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.237565542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.312787642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.390668654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.467506134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.543429779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.619352847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.698887704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.775502365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.853088622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:15.936104417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.011912284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.087673782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.174618617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.252280298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.327403964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.41150822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.487054163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.563189394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.639779798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.715868565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.793062048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.868586104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:16.944721078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.020844405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.096719024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.182629093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.258215709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.340863722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.428088495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.503742824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.579614403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.665983101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.741768055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.817333455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.901247756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:17.978277077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.05454786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.131103671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.207746011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.283754199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.360858497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.438843221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.514472397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.590458953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.666656807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.742794053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.818370268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.898264136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:18.974265412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.050262784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.126115514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.201747217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.277997488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.354258926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.431301207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.50676334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.582582085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.658583521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.734849792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.810830939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.886990777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:19.967140807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.042853951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.118999516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.194531058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.2701658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.346198884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.431029962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.507986865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.583183523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.669469307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.750494003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.82678485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.910241544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:20.986138529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.064033811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.150146953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.225336314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.30110437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.377240206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.452951973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.528173463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.606613327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.687920138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.763598593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.839322424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:21.924289504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.001651211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.077579493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.166709566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.242586999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.319737919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.403775323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.480304764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.55600293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.635157715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.713593259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.788852188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.864130478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:22.939845412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.015459962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.091103407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.177734122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.260407925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.33653448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.412314855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.488090462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.564108984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.639998481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.717733408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.79772289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.873134205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:23.949723358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.02810466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.104668468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.180289993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.25658375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.33474089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.410579057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.486427432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.562846695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.638151064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.713953039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.789527331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.868055547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:24.985784206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.061133119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.136817364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.212770829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.288964872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.364896352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.447748876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.523936839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.599675741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.684254877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.759874898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.835657864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:25.920509516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.002224522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.078151554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.163746382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.240732499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.319285418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.402905471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.479451166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.556020381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.632961921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.708939961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.784807856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.860157792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:26.938829049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.01485557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.091195054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.176941628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.252609456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.328373061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.41223574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.48876105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.566047074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.651314954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.727209057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.803378939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.879811928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:27.955498348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.031480292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.108524232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.189377434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.26457668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.347951897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.423650188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.499249567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.574964467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.653450953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.729323103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.805397463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.88121198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:28.956946657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.033071161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.109339124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.187323107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.263407163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.339474163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.414766017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.490650647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.567399575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.643120298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.723091121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.799037896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.875300354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:29.951351802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.027494194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.103450088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.181774811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.260991609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.337032432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.421465836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.497976297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.573968095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.659788493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.73570333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.813597616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.896247447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:30.972213901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.047714781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.124261338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.199931404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.275939746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.351663669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.433449553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.508761087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.592983352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.681244514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.757138071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.833055852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.921221461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:31.997622256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.073705863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.158442982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.234821633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.310351057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.38698859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.46382363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.539295773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.614973103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.69457928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.773113476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.853987253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:32.935488205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.016552255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.092094703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.178955591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.254595832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.33000119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.406912455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.483500579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.561560529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.637430565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.713465594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.789449967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.865459365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:33.941403545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.017824531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.094468112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.170807657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.246929247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.322543823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.398468547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.474734523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.550613806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.632785005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.715817303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.795888125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.871402732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:34.947752741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.023925787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.100119122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.179596592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.255494019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.331047762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.415574797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.492166089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.568045308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.653685508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.731425453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.806939708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.882971984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:35.958928836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.034815127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.110894316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.191922876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.267515691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.343482751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.428948261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.50479231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.580913068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.667797315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.747325889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.822800591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.907024102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:36.982705622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.058067937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.134438585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.210210058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.286923846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.362612278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.437982945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.513601264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.589446178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.675881971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.752443149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.829366507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.913971303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:37.989150672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.065286405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.1506218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.226361016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.302275274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.378966757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.45433448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.529776349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.606097683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.682992177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.75915383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.834452368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.913020418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:38.98871381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.065814801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.140977306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.216599976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.292838781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.368931697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.447369921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.523069711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.599312901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.675223158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.75085562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.826917272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.90277956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:39.981366554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.05715505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.132132527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.207124181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.282680962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.358720757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.438151792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.516896227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.592971734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.678848255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.754947026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.830877507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.914624338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:40.990442274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.06694009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.151315728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.226262101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.301767457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.385276845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.46061135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.53594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.614711123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.690644483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.765794315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.841502041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:41.926320244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.002516392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.078486201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.164222335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.240112175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.315467097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.39797564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.475250424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.5517948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.627737216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.707512063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.783744243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.861668283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:42.937955408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.014040226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.089975282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.176812549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.254760813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.338857471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.414339433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.48970133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.565619874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.641386832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.717492866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.794725185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.870968149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:43.946805476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.023257626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.098797316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.175661279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.251797361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.327868802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.403749105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.479414973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.556083477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.632153094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.708243768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.783867523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.866102463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:44.941622409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.017443031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.093788139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.170106175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.245983341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.324807295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.408585772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.484180375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.559072889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.635501166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.715752145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.791446749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.871787041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:45.94835292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.023983491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.099949778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.184443943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.259628141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.337221871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.423602971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.498957539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.574323114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.660136271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.735341109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.81765816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.901643679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:46.982253446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.058593945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.135224784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.210608439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.285922718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.361616169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.437355957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.519640719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.595490492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.682154123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.757800694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.833186749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.919600841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:47.995213843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.074159685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.159651717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.235256815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.313266038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.388823039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.464142661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.539809424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.618062969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.694928882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.770769662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.846882542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.92215474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:48.997958304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.073365959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.151725425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.227267962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.302595936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.379404024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.45522778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.531023343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.607504035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.684716864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.760196647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.83559195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.911008501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:49.986450973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.063698009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.139426244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.215744981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.291268253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.367874834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.444026401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.519959598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.596141982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.683639221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.762479812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.838164878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:50.925595173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.000910986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.076244879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.161444394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.237161684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.316356104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.400092081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.476103647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.551660902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.630128721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.706007293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.781336546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.857656019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:51.937471694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.013680253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.088576733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.174258781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.249600098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.325526926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.410925035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.486725749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.563107527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.643459687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.719084208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.794622967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.871101961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:52.947114102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.023028866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.098591849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.182849144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.258416831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.334598445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.411543909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.487592498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.563729984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.641851237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.71788885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.793774365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.871111353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:53.949472482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.025245835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.100315628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.17583829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.252146337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.327906442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.404273563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.481714488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.557681315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.635924234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.712104856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.78828183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.86394811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:54.939942265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.016891953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.092535416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.168079166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.243678404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.326134109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.409281501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.484944613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.563645072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.649257103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.725102584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.801076963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.87737525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:55.953309341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.029766254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.110097932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.189704866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.266843067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.345962251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.430212856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.505714941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.581740297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.673972821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.749546523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.824758301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.908166144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:56.983443523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.059198794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.135678106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.214260996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.289807881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.365412303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.442890667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.518159661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.59473619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.680804449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.757757495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.833614399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.918771447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:57.994666017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.070091364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.156429609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.232281234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.310708217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.387236905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.463385813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.539115676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.614347197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.689708671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.765109122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.846491052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.922453974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:58.998403519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.074683756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.1504701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.22636054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.302368262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.378229134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.453657169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.529835036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.605564067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.680961381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.756562122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.832408466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.910045839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:28:59.986655008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.062292005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.138299342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.214236951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.291263372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.366882449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.443407777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.519213607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.594862541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.681677687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.757259675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.832484955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.917097163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:00.995517777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.071494297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.157104116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.232760921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.308254172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.384404807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.459966666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.536191798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.612043997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.689493911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.772012749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.851023802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:01.932159488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.008569101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.084019727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.171015578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.246719871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.322418948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.407640282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.483891109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.562653007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.64413404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.720123041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.795619459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.87150433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:02.946881163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.022792562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.100937364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.176931803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.263956262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.33961697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.415963958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.491886845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.567427168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.64695973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.724345258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.800769271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.876520988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:03.952923113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:04.029508664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:04.105523999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:29:04.183512415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.260069357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.338763124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.414364567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.489945082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.566320038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.651150454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.729306711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.805288158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.881208805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:04.957721587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.035821075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.111061329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.187256538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.266253541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.343825599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.431064491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.507129043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.589995564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.678279237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.755224535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.83249595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.916810711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:05.992079894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.067269011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.153356689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.228347596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.304141168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.380917728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.457474829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.533462068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.610522471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.690813121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.766135327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.841460606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:06.927562781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.003164479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.078808513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.174671315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.250749562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.326972899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.410893319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.489407627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.56513707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.651477007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.72769196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.803632285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.880514926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:07.957078043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.035976163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.112467407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.190229066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.267124794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.343440964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.418879747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.494736295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.573970003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.649673013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.725476473Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.80161824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.877417188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:08.953395753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.03016988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.107903186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.184938372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.260220001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.336421512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.412512943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.488321106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.568984783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.645044501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.721102459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.797456676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.872891811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:09.949143851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.025671351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.101603227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.178315592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.25405985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.330038287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.414021587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.489947159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.565415253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.650841258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.72674043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.803241561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.87942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:10.955111681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.031488362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.107272556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.189485658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.265404894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.341469603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.426467602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.502377846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.578272057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.663846255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.740220088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.815940985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.898953713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:11.975216537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.051412063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.127400803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.203945678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.28029087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.356589086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.435824648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.511612106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.5874899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.67525494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.754426917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.834955391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.921469344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:12.997174112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.073059491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.158008912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.234132501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.309875222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.385442293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.461224438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.537258042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.613046299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.689036703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.764868992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.842825179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.921252252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:13.996870427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.074710132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.155064171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.230466663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.30599498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.381394145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.459224858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.535172988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.610974397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.687454982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.763277863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.839350699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.914887913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:14.991639733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.067368245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.142878162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.21862165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.29443269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.372021608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.447675303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.526476203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.602224747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.686924052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.763704705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.83908022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:15.924159786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.003774808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.082561307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.168381746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.24441026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.321094015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.405554533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.481732586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.55735812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.637641597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.713639103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.789095963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.867039445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:16.942950902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.018891416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.093996399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.181094196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.25688514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.332832789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.417273211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.493299965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.569079997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.6580686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.735991857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.812204406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.889683017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:17.965427752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.043974088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.119898153Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.19533482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.272178703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.349898469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.425698404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.501876168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.578687731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.654209743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.730567605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.810307811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.886431558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:18.962413223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.038254407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.117289356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.19337099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.271831372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.348486645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.427064532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.50342633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.580784875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.656523721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.732345832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.809536247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.886806184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:19.962709704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.040358172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.116501503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.1925528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.268188604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.346234453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.430459351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.507231105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.58306336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.66955046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.745218521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.820403504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.907645206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:20.983264754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.058936782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.135618807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.211490134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.287150418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.364464386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.441365677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.517861843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.594133943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.679957163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.755517286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.830749021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.915688871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:21.993644094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.071645846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.155725653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.231467282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.307287696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.383137934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.458380709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.53461972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.610561863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.689796493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.765532618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.841127749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:22.925510696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.001249861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.079628224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.165069743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.240599913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.316486727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.392206435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.467905215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.544062305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.620167233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.696556998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.772765191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.848974089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:23.925076234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.001407278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.076528514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.153674191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.228736259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.305828943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.381677644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.457908302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.534251921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.612140871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.690409984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.7660775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.841871928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.918915204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:24.998018727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.074598541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.150308744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.228353311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.304363006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.382184594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.458031247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.534144143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.610093357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.690098555Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.766700481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.842424156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:25.930098724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.006040354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.081775965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.167934227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.244101459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.322957427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.406033573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.481878305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.557451034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.634779336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.710506147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.785741049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.86247904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:26.938166682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.016022606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.091586311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.17855271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.254830663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.33007766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.415523753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.491638632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.56762103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.652938545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.728598507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.804412967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.883349767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:27.959336549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.035861961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.111969928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.190144863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.266324286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.342492702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.419683625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.495447588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.571632707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.647654785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.724100996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.800219331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.876034238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:28.966258243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.041769402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.117533845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.194022839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.269977204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.345747854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.421668234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.501567445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.578106297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.653839986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.729667693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.805540457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.880950431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:29.956789146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.03387354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.109213433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.186112896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.263904146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.339493514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.423766375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.499517217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.576424808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.662536572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.738137908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.814044687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.89789668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:30.9734648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.049029975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.130237328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.206006602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.28168669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.358204741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.437852236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.513706662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.589629858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.680966162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.757011151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.832900426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.916828515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:31.992595164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.068568088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.154315174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.232155736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.307409963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.384532244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.461049046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.536613644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.61313035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.688406818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.769732156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.845950202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:32.930077494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.006281236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.08271122Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.168715013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.245418185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.323637182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.399046099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.475073422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.55106529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.626539359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.702519162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.777994127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.856035811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:33.932074399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.008163451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.083752881Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.159011332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.234502041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.310750455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.386291308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.462351848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.537792188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.613767959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.690793694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.76651647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.842230446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.919378902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:34.995221679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.071270603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.147589897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.223309088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.299028696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.377126411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.454676472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.529725287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.605526847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.687735427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.767021444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.843289346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:35.929055983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.006564763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.086105247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.171702537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.247768388Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.325223983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.40946097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.487079159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.562198631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.639150349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.715004229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.791031296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.867343261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:36.943207414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.020775011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.096500473Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.183618805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.259643503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.335278181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.420240136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.496490084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.573689676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.659139605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.734696265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.810523073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.887270052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:37.963117244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.040904906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.118926651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.194882708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.270621866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.346653956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.422479868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.498610071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.582919057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.659926582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.735541035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.824226105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.899642444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:38.976284333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.054913989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.130260406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.209112176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.284948487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.361329413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.437288957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.515315758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.591683467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.667303904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.746698849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.823278752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.898759859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:39.974283495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.051433581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.127420038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.202829463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.281150475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.356327066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.435638841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.512593661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.588492245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.675473934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.750687613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.826607029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.911007919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:40.986416321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.062172663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.143770384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.219386532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.294833814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.374040691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.450268878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.525974915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.602046556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.686629817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.762832083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.838771019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:41.925183741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.0024441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.077598417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.162965175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.239014511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.314487553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.411728081Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.490038531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.565635095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.652030056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.728016799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.803424464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.880346131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:42.956355243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.035013186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.11059074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.189557134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.265250498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.341263994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.416529288Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.492159291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.568967932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.64537324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.720976715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.796836705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.872796952Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:43.948374346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.023763835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.099351917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.174748093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.25006974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.325918113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.40188188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.477721421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.554002183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.630362946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.706063606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.781805802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.858765644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:44.934574241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.010317781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.087156661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.162807976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.238686813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.313972395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.39686677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.472985226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.548590684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.630872636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.706597904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.782292995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.857978486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:45.936306888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.011990266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.087489035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.175878962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.252378766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.327590971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.413538565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.489831359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.565137197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.651490524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.733585209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.809217035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.886065739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:46.961613148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.036960138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.120349974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.195556643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.271939069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.347250155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.432000775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.511685128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.587073654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.673784649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.749274873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.827468424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.91116172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:47.986383333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.061860116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.139620446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.215037325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.290655198Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.368284102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.444411613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.519852076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.597359571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.674027568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.749758594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.825127536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.901404041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:48.978207144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.054858789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.131037628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.206728301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.282222908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.357653195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.434944751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.510868291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.587159451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.662500521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.737840182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.814129103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.889894241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:49.967094084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.042672532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.118528295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.194609724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.270711986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.346381507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.431481538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.510407544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.586264203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.673122462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.748793967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.824216125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.907890763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:50.98370947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.06348803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.148805087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.224608657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.300361634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.37718128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.452897425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.528521505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.607310229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.687488794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.763194955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.838735994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.923223697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:51.999502953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.075224089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.166550207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.242631604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.318255428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.404096938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.479104594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.563696458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.649430415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.729227119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.80511885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.881381529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:52.95683543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.032280852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.107957475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.189353814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.265502411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.341762145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.418678591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.495068567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.571001226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.646934461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.725044905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.801015228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.876800685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:53.952910818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.028098028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.103179924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.178845379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.257615959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.333230021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.409313561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.485544975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.561491297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.637278578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.716071014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.800326105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.876307979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:54.952391008Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.028519956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.112088287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.187745741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.265712663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.344330184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.430483345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.506317761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.583022844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.671980933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.749031108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.824790964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.910310326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:55.986074854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.062095448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.143608427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.219017078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.303009957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.379446396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.457861643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.533523961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.609375178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.68918356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.764595764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.840569958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:56.925669698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.008586692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.084251474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.169520016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.244481494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.319727071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.40241011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.478089869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.556738941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.633411351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.709209639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.785036183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.860544451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:57.938334986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.014220666Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.092513414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.179529112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.256123088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.332743465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.408242868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.485909209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.561420645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.638632389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.717121651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.792246619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.867471651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:58.94482282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.020781365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.096489315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.174813455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.250516541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.326337996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.402822883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.478374191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.554825061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.633120945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.713350675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.789677032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.865805083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:29:59.94179198Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.017631195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.0936395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.180110166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.271842045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.347268039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.431173268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.507213317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.58252235Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.670246566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.746401721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.82661225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.913228134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:00.993922989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.08304223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.171767642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.250730156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.34153668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.431155478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.512830088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.590673262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.681331016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.756580176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.835467394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:01.922135598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.000447289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.077028368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.164345091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.241132412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.318414523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.409648059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.488056103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.564018391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.650000794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.727046326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.812355218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.893731712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:02.973622525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.055838805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.132229129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.208606781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.284136103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.35937067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.436200039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.511538959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.592372407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.668172324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.745418434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.825253822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.905873443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:03.98422635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.059433813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.137806047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.215961447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.291421456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.367316606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.453887944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.655919017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.750499663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.852262313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:04.928422554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.003950276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.079108777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.155024887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.233578531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.308915306Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.386604365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.462293976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.543234944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.649783472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.740180709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.837620396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:05.924245942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.014393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.111218856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.189967094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.267516278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.344033067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.435715342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.519243988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.600047322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.685557398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.764859115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.842054311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:06.927787334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.008213672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.099136098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.186093007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.263071208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.338409295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.422913567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.498034851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.579174797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.664733929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.74475959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.822748171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.908739885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:07.984527512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.059563035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.140201662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.234873316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.318199046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.396537167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.474613588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.631639562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.708283167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.784835187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.869575078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:08.949881413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.025375757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.101765023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.177551498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.25367212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.329474147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.404803977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.485610734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.560913043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.642195677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.717951912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.809849741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.901928404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:09.99379068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.074870784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.22585675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.377212897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.607618915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.150170789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.454093464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.301090994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.531273874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.68736214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.762739169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.838550444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:10.92500709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.00247304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.081906052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.171187722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.247064885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.322235896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.405999454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.481273218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.557431569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.643270511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.718752469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.795113862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.871509015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:11.947280673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.022656742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.098142701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.183773544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.259684275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.3350094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.41973172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.495095565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.571007864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.655175267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.737252501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.814768467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.900452911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:12.978525779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.056040176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.132102845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.207738148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.283499438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.361485744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.436947798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.512355067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.587652063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.665260989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.821234371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.741660078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.897507698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:13.973210842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.049957326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.134550717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.211367538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.287945572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.36675608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.468743366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.544293805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.622132461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.698241082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.774617994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.864333843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:14.943008158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.018449154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.093833991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.177291719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.252529802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.327877325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.41236505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.488547111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.563981356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.650045579Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.725408303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.801575772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.878954839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:15.958891503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.036217705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.112518328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.188200319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.268302297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.343478874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.428324874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.504053298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.584137836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.670098761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.745900657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.821733402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.905764641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:16.981218438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.059647564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.140013065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.216547385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.292373346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.368225002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.447345401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.523460228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.600548379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.695398622Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.772530838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.849246504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:17.933459729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.009205912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.086927734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.183040008Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.261424461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.33752364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.412840762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.490662073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.56601926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.643213523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.719606466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.800272002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.87579303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:18.952887677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.030832029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.106899591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.182369867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.258483574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.336553015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.412465088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.487705344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.563030658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.640013143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.719157701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.795274672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.87135529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:19.949027351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.02822167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.106349607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.181670761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.273676106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.353860931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.436953822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.519808406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.595339386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.685164194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.766204645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.882287835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:20.961004195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.036472902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.111873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.190288653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.266939549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.344369686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.433686488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.511547414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.588011045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.680335817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.755869773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.834640021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:21.919354082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.000411301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.077674236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.163688792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.23915273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.314683037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.398066042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.47365075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.556094449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.634853337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.710310907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.785613115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.864087744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:22.939621411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.014935172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.092091033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.181920832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.257286401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.334668633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.41051456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.485939073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.561792648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.638763099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.717426689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.793053605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.868310277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:23.943625381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.018864773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.094161028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.171333401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.252204153Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.328536805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.412198852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.487969641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.563736015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.64009177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.718276347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.799360093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.876319504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:24.95199474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.02745151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.102812214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.178273687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.253649335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.332428702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.41701556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.49218423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.568374192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.654107271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.729637065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.806567131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.882904966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:25.958194629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.033367651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.109370762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.1883741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.263757972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.340029886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.429310013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.505528038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.581233322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.669756641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.745311427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.820465856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.904127007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:26.980762957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.0585466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.136329571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.211725379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.287509799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.363598799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.441905744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.518928227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.594845672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.681293831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.757464783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.832916912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.917817148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:27.993702562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.074921956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.16051148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.236257019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.43702159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.520205647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.595826289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.673394921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.749725907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.826525187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.901931042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:28.979256504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.055751779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.131352453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.224442254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.302096615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.379113401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.454627705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.530705056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.606864424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.686424278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.764203953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.839918643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.915351411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:29.990892916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.066219698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.141843443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.218022874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.306595344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.382767767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.459998187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.536034321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.612308858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.688395232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.764604328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.84511341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:30.92942919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.004810469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.080206339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.170588525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.246898806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.341726482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.436433389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.514034565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.591222904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.677881847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.754575108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.832698145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.918100914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:31.999521973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.075028085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.160310244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.23578109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.311025631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.391605688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.467030678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.545663001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.621575421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.698568045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.774871029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.851068829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:32.933714061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.00971941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.086514432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.172545335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.250341904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.326216307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.401819059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.480368117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.565215262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.647406889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.723052682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.799801111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.87567513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:33.95341125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.029388758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.105588413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.193901486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.27047884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.348437683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.423887313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.502685237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.578483031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.656934967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.743137808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.821234252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.900570614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:34.976068276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.052142425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.129022503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.20516494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.295262321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.37315265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.450991491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.526394304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.602696487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.698703312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.775704287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.856358776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:35.942138315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.018547987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.095452833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.181651929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.258478918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.334809133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.435420585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.525947571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.617616489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.694312436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.800570257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.887142413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:36.995460673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.07142218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.15692658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.234297158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.309970054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.386234476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.463171769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.538522773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.614871836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.690213272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.765547731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.841413813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:37.925088175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.000367146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.078865865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.164779261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.240457436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.316042778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.391512727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.469848372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.546524638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.63574156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.711406327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.788010176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.864025283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:38.939938725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.01526944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.09125165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.170077029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.245523585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.321133919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.396835518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.473674666Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.549115461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.627108863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.705600829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.781816386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.857256734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:39.932699066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.008245143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.083610162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.159685013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.235104656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.31178825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.392574099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.468348914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.543546827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.620544472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.696052949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.775053625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.851271261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:40.934018284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.009365895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.08449155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.170616435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.247444286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.334119962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.422027843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.510576819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.586040623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.673647573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.749379219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.825529207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.915654841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:41.995797418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.072795543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.158014529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.233268346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.308526643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.384861624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.462778319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.53807236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.613839239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.689569733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.76552183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.840581468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:42.924213332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.002148556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.077602854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.163198421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.238557742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.316081856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.392381445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.472596758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.550399083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.627064532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.70268888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.778530319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.855110903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:43.930413296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.006414225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.085202129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.170221624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.24931718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.32525558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.401781187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.482207285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.559086144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.635368068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.710745309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.786801663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.864124334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:44.939921964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.015638826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.092182256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.169655393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.245431359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.321255325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.405888063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.483657524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.559421617Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.636346012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.713794285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.78919207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.865772045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:45.941627084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.017324104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.093074213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.179357722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.258636959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.335011715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.420721458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.506196381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.58175596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.676404652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.755886099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.833634791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.917915493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:46.995749178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.077019669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.165872967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.243182485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.32227148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.408264425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.484600812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.562013628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.648443186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.724065517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.802487528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.881894062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:47.959952837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.039669551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.116482295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.195154165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.27077512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.346908976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.424109085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.505027796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.581532121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.657364822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.733517783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.81056045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.887958417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:48.971724489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.048445488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.125826174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.201791421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.277706139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.353088466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.434234476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.511280374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.586989618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.662641357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.738124102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.815599861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.891094734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:49.966879819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.046342545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.123430491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.200246947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.275751964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.351606233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.43361318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.51138363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.587318444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.687789792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.765204527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.841520593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:50.926464469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.00427076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.07980336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.166869052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.242437461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.317858029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.401609411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.477313758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.563676529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.654055475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.731048252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.809242963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.886117947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:51.98120197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.057204336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.132866633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.208334625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.287658949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.368870398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.445472674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.522126983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.598426985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.683201962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.758565472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.834865026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.918793017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:52.995090746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.071137976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.156805635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.233325511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.309390149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.391732746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.479722672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.563653959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.645213091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.721087999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.797460193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.875458709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:53.956386474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.039248245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.115692056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.191120142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.267185484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.342455809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.418793378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.494944417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.575199342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.651144042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.726722275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.815642866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.892213494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:54.967587916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.043090147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.120995765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.201152065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.276386837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.352225648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.454589111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.531253148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.606988213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.688953366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.764350476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.842222429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:55.926966429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.00239698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.081702133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.167363007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.245087759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.328756578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.411921104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.487072291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.566112577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.674205097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.750342311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.831226811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.915871449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:56.991687283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.066942567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.151441187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.230240319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.305843286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.381860915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.457666381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.533162531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.610721457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.689061863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.773501155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.848610261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:57.935084231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.010850721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.086421207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.172830505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.2484152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.328364648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.406258585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.481881361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.557680618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.642943215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.718616007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.794891078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.872291505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:58.947436611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.023686658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.099296601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.175135506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.251235119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.327185674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.40537011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.483315279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.55858877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.634975906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.711885479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.787489118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.863099413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:30:59.939269171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.014475525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.090070939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.166209912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.247670385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.323891854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.408184423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.483700477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.559266899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.636093975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.711473387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.786901408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.862289236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:00.937295716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.012530934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.088199917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.173666354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.248983333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.324006485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.407921577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.483953316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.562532796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.643626288Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.71898858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.794148821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.86981086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:01.944924892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.020224687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.098308001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.182895548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.258107086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.333660195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.418169566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.493459696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.571575586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.659021534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.734845046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.810033159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.886706921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:02.963739439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.038730878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.116146696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.194660958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.270003985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.347588061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.423088817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.498196161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.573475795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.649826001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.726615412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.803600729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.878820618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:03.955174088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:04.030748445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:04.10738611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:31:04.188213358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.263963045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.340016191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.416055161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.492059379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.567253732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.642873177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.720713512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.815147633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.891468335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:04.966822369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.042135443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.117647654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.194112773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.271380973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.347314821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.429743143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.509984304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.585643782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.675456059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.751012879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.834344699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.919724254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:05.995748696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.07696334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.163123767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.238473321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.31393638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.400470156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.476821001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.553806797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.635349732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.71104409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.786379115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.861893311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:06.938035481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.013538573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.089335811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.186769453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.271475112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.348864944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.431799895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.509856871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.586801354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.674696457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.749861688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.82489783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.908534837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:07.984040584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.060745288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.137455305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.212845946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.288581199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.363812927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.439039407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.521374478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.598740854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.675295604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.75054602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.826651838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.902566805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:08.977939494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.056453339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.133484254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.209298484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.284410274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.359719219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.436047342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.513661784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.589519855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.666219887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.742519338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.817809562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.893775025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:09.969295876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.044486227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.119695778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.196892391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.272260055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.347379973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.430533613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.50629213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.581716723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.666871442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.743180045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.818687071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.901213504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:10.976960405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.052559016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.128728865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.203797614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.279715012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.35488437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.434405681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.509691104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.585042736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.670233807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.745457854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.823520396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.907546238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:11.982708812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.060688921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.144813963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.220301309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.295659756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.377160961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.452524273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.529295825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.605520202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.688060043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.763771871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.842581333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:12.927094764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.002239737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.077641225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.163075274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.238669116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.315116344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.391037421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.466263035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.541554666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.617605281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.693039953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.769611502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.847383289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:13.939031936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.017043021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.092528509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.168313265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.244844558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.320494496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.395816047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.474320577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.549747281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.632093455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.708039044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.783831864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.860258451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:14.936709007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.015043903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.090473935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.169154147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.247339441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.328241694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.41377584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.489919383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.569437269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.654719507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.730267108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.805449553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.88104797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:15.956103085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.031308282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.109208485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.188740259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.264814233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.34001591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.424695133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.505855821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.581140026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.667470276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.744241826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.819473455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.902814359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:16.978106021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.053350642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.129394856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.210133234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.285474176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.361178642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.436196732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.511303304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.589504022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.675131223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.750972875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.826335065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.909918819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:17.98533829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.060488958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.137061145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.212247653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.291247035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.366663274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.441975511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.517536487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.593188088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.670514332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.745707688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.822385253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.897713394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:18.9734785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.048709105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.124755718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.199995698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.275184413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.353169288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.428920026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.504189223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.57940437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.654763104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.729937323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.80647223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.881873844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:19.957407427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.032818033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.108235359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.183729614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.261080657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.336134747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.421884509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.512330035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.589970042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.676255681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.752280502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.827343968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.911625905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:20.987461379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.062711023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.147864618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.223465657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.298669188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.374450998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.452604194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.52900185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.604824332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.686516896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.761917869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.837053496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.921066278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:21.998531178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.078894927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.164229771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.240805285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.316378612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.399878748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.475328457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.552747437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.628725856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.704141741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.779526362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:22.857397891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.151617167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.227186266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.3048007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.380003172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.455371117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.530880215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.606640293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.682501875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.75788102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.835792898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.91146299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:33.986674582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.062635589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.138330833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.215241195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.291986755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.367656271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.443548798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.520256086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.595533693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.671090376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.746742708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.822242654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.899396251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:34.974582434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.051108151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.126860452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.202074379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.277507092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.353116927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.437780655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.513216088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.594543619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.680414337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.756354287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.831475861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.914610772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:35.993898792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.069025902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.153991713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.229229383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.304292876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.379917751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.45513859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.533509863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.608799502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.688173539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.763488907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.840594822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:36.961261703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.036332396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.113115139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.188562348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.265899914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.341061839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.424606482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.499700023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.575882152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.663010899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.738318586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.814609292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.89769857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:37.974886022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.050247533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.126503774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.202263946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.278054454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.353882083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.431201472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.506690697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.582163986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.658117312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.73478415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.810351455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.886319245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:38.961974808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.037853861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.113103051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.19190972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.267704708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.343094028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.419739521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.495178537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.571926368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.649565824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.726097172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.801797599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.877311304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:39.952838609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.028319865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.103836002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.180010481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.258324185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.334908141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.419034998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.494672576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.571749529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.657365554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.734273386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.810603708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.887643829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:40.962760633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.037802908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.114162606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.189449588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.265887558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.341250701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.424680205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.501543012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.577757908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.672328656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.747475508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.823758053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.912229981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:41.987568867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.06278724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.147437941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.223544452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.298876554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.374495539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.456111198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.53127629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.606998637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.688807002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.76394275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.839337541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:42.924077427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.000367011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.076021517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.161969928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.23767413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.315955352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.402608219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.481454184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.558763844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.634824849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.710305016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.785942049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.861660331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:43.936928464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.012494328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.091787657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.16726488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.24320838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.318995654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.394276907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.469987412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.546902091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.631942684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.707592581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.78363733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.858930935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:44.935588875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.012548642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.088005736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.164434297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.239625404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.314906593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.397458678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.473031133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.548896584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.625016758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.701787627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.77802841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.853326174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:45.934486468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.009958122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.085094733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.171093512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.255953462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.331386812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.416405068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.491599055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.568049312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.653098993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.72837362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.806746683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.882471908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:46.968280157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.044204232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.120271188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.195584408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.277386148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.352447461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.434266034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.509889529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.586780143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.673038188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.748261775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.827148475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.911109119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:47.986710374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.066120216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.162944394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.238416688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.314262137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.390712138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.46644389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.541940952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.617624416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.693129254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.771076103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.847087314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.923896422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:48.999896882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.075544985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.151650853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.229495237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.307048993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.382531174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.458403984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.533899829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.609766079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.686343568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.762244506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.837633791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.914006062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:49.990537663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.065891747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.14199595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.21712856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.292239472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.368426397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.443688992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.521106138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.597541066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.681066152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.756532173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.831826704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.916206391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:50.992238531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.069173431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.154605962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.230040207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.305098127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.38242964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.45770721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.533022573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.613812685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.689076335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.764060398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.841359015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:51.926122034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.002134685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.07734467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.163553242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.245639175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.322353817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.406104473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.481407292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.556533948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.632423877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.710120514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.785261027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.862523195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:52.937905726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.013361858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.088489698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.173751859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.251631665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.32713151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.402873949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.478557027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.554076583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.637660773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.712865798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.790732229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.86665067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:53.942321588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.020563574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.095972089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.174602624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.250164997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.32740214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.402883488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.479146828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.554539087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.630228597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.705957051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.782187912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.86384648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:54.94047632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.01654721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.092434674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.167769204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.243033941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.318504281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.403812297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.480607419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.556410178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.633345365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.708496885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.783504787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.869265993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:55.945390803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.021915234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.097024033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.182061358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.257188045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.332219884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.417771806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.492836573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.574048895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.659604754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.736450948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.831508128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.914561911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:56.991343432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.066404231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.150552905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.225950667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.301447022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.377610681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.453089724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.530901176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.606524221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.685736969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.761202668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.83648878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.920953106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:57.996346676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.073576394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.158889657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.234424893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.310589351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.387931582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.463510401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.539264711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.622262717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.697583646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.772995327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.848411681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.923785826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:58.999019106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.074344451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.151068435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.226754711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.302451996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.378295586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.453893062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.529605963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.605520178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.681299063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.757145437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.832765697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.908213315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:31:59.984105706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.059629292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.13487278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.211078038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.286601048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.362632704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.438124834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.51413793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.5889361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.674524982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.749952919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.825578875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.909473274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:00.984311765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.059260721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.136329732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.211077757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.289157628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.364354714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.439631546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.514909945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.589903221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.675782538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.751298156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.830430134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.914814586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:01.99180334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.067217165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.152186263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.227141842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.303204666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.38183203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.457196158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.532168282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.609818099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.688338422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.764573312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.839713533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:02.928061805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.003266827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.07987132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.164535871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.241921589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.317176499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.392281328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.469326595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.544276126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.619855392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.695502147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.77058832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.854297147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:03.930098016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.01076409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.086442813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.162777607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.237829699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.312865183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.387983484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.464411239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.539455619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.61550753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.691220109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.766945041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.842022765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.917855634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:04.995356649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.070398532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.146333386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.222226639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.297348171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.37305627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.450298114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.528474112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.605510386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.687627675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.763038587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.83853654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:05.924350062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.009201206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.084528276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.171294737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.246883026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.322211249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.405716265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.481193289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.556173284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.634076799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.709343613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.785052223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.861343912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:06.936544805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.011672002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.086868606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.173524473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.249407198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.324480505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.407450827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.482542631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.558893168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.635734655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.712861009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.788107214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.863446861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:07.938564873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.013637348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.088974498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.175267961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.251413631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.326960992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.402479744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.479411887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.557910384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.633390992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.708890959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.786424325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.871365229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:08.946899629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.0223011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.097540617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.172851206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.248413542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.325421238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.400531601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.475809038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.551118892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.626961039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.702246092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.777479369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.858726471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:09.934729196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.010072042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.085278918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.161626254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.237973943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.313344021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.398503742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.474219232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.549705439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.626908465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.7053724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.78093128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.856401647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:10.935292564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.010437935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.085624842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.172966572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.248078246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.323426691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.406700792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.487515345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.562975696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.647220815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.72224596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.797388195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.873520169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:11.948612323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.028100622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.103268585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.185876054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.261102513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.339160332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.425163902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.500105303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.575826584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.661730409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.736963812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.812833223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.896965348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:12.97326014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.049873814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.12693015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.203314958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.279465491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.355307989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.430494576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.507423294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.583971112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.663380913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.741274122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.81746248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.892867341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:13.969810747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.045800639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.121490687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.202267095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.277730836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.352954863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.42813761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.503786025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.579143334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.658539183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.734225487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.810214066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.887439363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:14.962881888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.038421759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.113910428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.190453317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.267806487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.343993533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.428091833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.504213853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.579385367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.664546527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.742368086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.819795337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.903636067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:15.980785106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.058040771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.133755747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.208958813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.301319316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.376992723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.452336015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.527516649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.60607828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.685941557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.761190576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.83642161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.920521254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:16.997303121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.072599628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.156971531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.233172016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.309066033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.386978953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.463201902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.538658794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.614446763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.690015433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.765315715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.841110724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:17.929106666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.004586791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.079844097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.174978198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.250507155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.32628181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.402206804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.478147606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.555639816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.641627896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.716863602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.792457264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.87188348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:18.947553815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.025268556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.101181997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.17637703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.252067877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.327216541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.403691108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.479419075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.557595453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.632793207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.707870766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.783136872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.858743046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:19.934458725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.009831936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.087151536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.162587564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.237759396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.314380397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.399382449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.475529301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.550643213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.628832583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.704020927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.779208824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.859559114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:20.935063878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.010363904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.085628249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.171497031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.246978403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.322238428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.405822289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.48075799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.555777949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.636009997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.712765303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.787821422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.863218024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:21.93869386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.013948221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.089350808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.175255078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.25065104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.326205948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.412016809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.487334563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.563436325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.648381352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.724700173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.800898032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.876872369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:22.9519282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.027516164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.103426596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.185766347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.261897005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.337228038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.412278365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.487618838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.563233395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.638466507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.71366474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.789744773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.865129791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:23.940272887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.015468495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.094667602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.17334184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.248388006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.324003715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.399253627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.475201563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.551037306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.630304926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.708498135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.783772815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.8634286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:24.93924287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.015757757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.092149409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.167410265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.243037301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.318428527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.404839969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.481935502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.557760108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.634288786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.710751063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.786144241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.861760813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:25.941069042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.016580812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.093143955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.181058453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.25767942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.334489701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.421380476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.50467086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.580441161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.6669055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.742401014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.824073044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.91050119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:26.987269903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.070583262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.155615201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.23244625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.308133254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.384574187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.460381064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.535707136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.614359837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.689724822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.765763926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.843187077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:27.927808483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.004704557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.07998026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.167724036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.244173928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.319502496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.39528835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.470641366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.546306802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.623535006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.699680767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.775021304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.850673907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:28.92658565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.00246536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.079092534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.154838482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.232011166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.307553144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.38377209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.459645527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.535245106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.623088371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.699259988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.775589046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.851529685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:29.928721057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.004441565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.080831136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.156354234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.23283331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.309848328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.386748016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.463214068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.538938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.616467776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.691822263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.773191825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.849098191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:30.930752011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.006326406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.081977632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.167897355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.24371252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.32319182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.407297859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.48364183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.559365185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.635931302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.71152128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.787265244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.864009123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:31.939409466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.015937919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.091463224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.1771848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.253264223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.328766648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.413657304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.489238001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.565003501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.650547027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.726601842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.802011498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.879872029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:32.960002856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.036398667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.112185702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.187871777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.263750525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.340482915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.416765348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.495297246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.570828407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.64860772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.724469765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.800246784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.875589399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:33.951795639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.033244721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.109408144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.184708774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.260280799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.349898738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.425697709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.501569865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.5787237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.654314957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.730021959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.805776674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.88399276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:34.960200472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.036014612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.113055516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.188947417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.264432784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.340354797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.424531396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.500564449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.57633078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.668459914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.746539422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.822130615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.906176652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:35.981726468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.057562176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.133680158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.210612966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.286438785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.363162246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.439803242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.516072778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.591446976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.677678125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.754423058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.829858601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.914511621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:36.990984487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.066369885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.152451528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.227895871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.305551342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.381791533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.457441222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.533247169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.610812911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.686779243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.763406191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.843859228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:37.927956177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.002993092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.078461658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.164954761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.240503585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.316158842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.39250169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.468251796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.544191216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.620732018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.699175433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.775828461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.852291823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:38.928524654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.004448138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.080532167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.156147103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.23237171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.307716627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.384592792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.461504543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.538794729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.615701647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.691591114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.76787393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.843668292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.921568213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:39.997944917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.074928572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.150728406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.226824371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.302550668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.378689417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.455516686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.532039632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.608110957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.687891986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.763311175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.838919871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:40.923604538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.000827715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.076756638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.162989193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.238561824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.315242915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.40202898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.47729684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.554200206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.630374827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.706175557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.781469337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.857403572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:41.936307087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.012537709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.08934229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.174202029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.24977818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.325865153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.409271949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.485166887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.560929696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.648201398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.7240604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.79990849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.875614658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:42.951262202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.026746191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.102395879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.187914921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.263745859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.340266371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.415512886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.491450833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.567693615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.643288037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.721395735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.797156656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.873157803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:43.949047845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.026868372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.103600567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.179508529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.257762084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.333132632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.409297813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.485874166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.56166155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.637998061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.713250816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.790315942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.866062302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:44.943402024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.019212673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.095667616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.171556793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.247105807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.328938377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.412566551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.488232846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.564003558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.648514269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.724163796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.799363078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.877806043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:45.953797333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.030239285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.106366608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.187174783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.263686559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.339160147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.426126117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.501278838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.576435207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.664264034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.739584661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.817804967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.904702904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:46.979999243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.056686444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.132611494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.207820087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.283179594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.360507731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.437910684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.513591923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.588923781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.674365222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.749535991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.824742856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.908994332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:47.986740649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.062178109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.146884629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.222480235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.297954047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.37373583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.450384919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.530667327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.607253119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.683705086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.759522166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.834751527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.910156506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:48.985932114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.070080612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.146342816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.221698387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.297278599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.372555801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.448156878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.5234768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.601287757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.676611648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.753510467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.829368571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.905049233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:49.981781682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.057166789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.136994312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.212893408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.288666839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.365327991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.441068237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.517108615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.592323416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.681741762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.757526329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.837049305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.922428344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:50.997898347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.07425428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.160898741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.23618343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.311268981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.395177636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.470796472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.546563311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.623907318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.699196551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.777571098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.853412849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:51.934434209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.010224759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.096310046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.182901993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.25858387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.338837349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.423836671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.499841944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.575070088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.660530024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.736043899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.811756785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.898577663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:52.974483126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.050442542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.126753546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.202632609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.278530457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.354387823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.430867981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.508556888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.584958484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.660570089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.737191112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.813120031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.889777407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:53.966729538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.043606403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.119391769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.195878678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.271704237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.347443522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.425332559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.510567179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.586497538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.661719282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.737347814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.81316054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.891708848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:54.968136812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.047133125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.123127389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.199725979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.293991641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.383916264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.462650525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.538772118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.627198613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.702549094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.778112729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.853950383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:55.935138303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.010462607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.087625555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.174864325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.250800092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.331095746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.415831224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.492056338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.568176651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.656942061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.731906713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.807932945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.88519791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:56.964123566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.039432477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.116345919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.193559555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.271358638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.347085218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.429858819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.505656632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.581230283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.667525137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.744123663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.819820323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.905054047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:57.980390095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.05805372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.135368989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.211302003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.293047241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.372433796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.447824117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.523657258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.600045445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.675493718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.751454765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.829764253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.905521809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:58.981442695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.058670284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.135259753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.211065341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.28702706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.366096268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.441760415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.517345201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.593120165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.668742648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.74504693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.821368332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.900480965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:32:59.976219769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.052174479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.129797527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.205522154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.281428064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.357219476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.435176032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.511138198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.586859017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.674941954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.751660353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.82740802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.911975879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:00.989511343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.06436012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.150016311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.225567496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.30265985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.379009124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.458006235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.537832379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.614815516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.690054665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.76572582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.845276569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:01.929073731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.005350877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.090616951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.17712867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.252863985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.328485283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.413627324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.489164685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.566237903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.654115237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.730663329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.806302771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.882556587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:02.960893339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.0368564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.112922566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.190954546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.26607619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.341859282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.417850503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.493434328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.569338765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.64545514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.723206829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.798840062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.875032854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:03.951358927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.026300569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.104062978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.1794356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.257513308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.334157785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.411169785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.486843499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.56246646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.639059128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.717906284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.793598846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.869570803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:04.954505961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.030003289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.105979086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.182026212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.258750497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.333942573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.418916323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.494627861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.572233468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.670715812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.750622563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.828414988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.912462424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:05.987699525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.065131977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.150472931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.225930514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.30170314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.380008498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.455694659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.531279956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.60703959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.68871004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.76403719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.839840248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:06.927470251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.003289278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.07890779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.164545643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.240516383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.317769953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.401313671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.479511892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.554665119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.63101548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.706599912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.782509531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.858472464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:07.936415929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.014644614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.090421336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.176272374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.251960743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.32776793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.403401546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.479290397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.555939672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.632149647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.708035682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.783778324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.859543205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:08.935488313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.011305996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.088093832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.163904378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.240821464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.31682286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.392058232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.467720136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.543388665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.628029578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.704547748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.78039935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.856091495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:09.93195097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.009067034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.084964908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.162103309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.237390361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.313822033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.39748188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.473237129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.54916998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.625029518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.70416026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.779215053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.854495577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:10.934125012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.009789636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.085598326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.172158555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.249093881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.325734643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.410078145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.485935059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.562747471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.649109458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.725128102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.802657258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.878220793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:11.953504741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.029180053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.104984134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.186447348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.262066691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.339398533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.423406863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.499391298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.57731057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.663693517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.739391325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.814743561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.898852436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:12.973899101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.05173082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.128331101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.205261626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.281412655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.357711813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.433317012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.50906538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.584915349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.660793575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.737213023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.813473108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.890516563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:13.965690653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.041073481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.116233395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.19228071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.268066774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.343761798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.420855076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.496915224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.572842794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.650640496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.727371979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.803190139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.8793276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:14.955840584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.031283861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.110079845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.185728532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.261609509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.337326132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.421408638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.500284655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.577955828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.663790672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.739523136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.81512235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.899181591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:15.97480231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.056025008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.131928194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.210431023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.286058973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.362274417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.441908875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.517139381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.596998512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.681879746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.758033814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.833403458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.91800488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:16.993400988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.070780989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.157902471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.234391678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.309721449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.386843175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.462674871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.538458022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.615009758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.691578294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.767235493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.842792434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:17.927837381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.003343794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.079123713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.165697701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.242210716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.317527238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.393268661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.468950787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.544220429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.621661454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.697292668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.775973899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.853712559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:18.929521279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.005838164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.081594051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.15756242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.233584901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.31230898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.38997852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.466011657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.542456384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.617750825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.694198464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.770053328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.84637274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.922170452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:19.998008707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.074322456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.150195496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.227337605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.302995891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.380585493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.456880969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.532053106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.607603742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.693482617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.77095353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.84625418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:20.930938739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.006861507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.082435439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.168707183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.244257723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.319822343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.403770957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.480021697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.55656428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.632907404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.708113269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.783691457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.859525776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:21.936724238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.012244218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.088117673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.174287239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.250253687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.326064934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.410792244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.488577272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.564929165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.650512196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.726455348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.801630012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.877299081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:22.953019383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.031394721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.10712619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.186985992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.263171387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.33889972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.415528415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.491860723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.569001328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.644847199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.720450379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.795767348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.871308671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:23.948078648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.025577081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.103313403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.178508899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.254219312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.331042953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.406779286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.482858983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.558595764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.637190816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.712852781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.788747708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.863931907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:24.93924222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.015620256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.091345709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.170193244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.245806887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.321390227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.405771997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.481407305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.557618779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.634604117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.712195766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.787625888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.863399725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:25.938888632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.014970281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.090572148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.177520825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.254902392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.330564804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.415564276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.490600409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.567698228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.654067027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.72977408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.80824705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.884160633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:26.9597769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.034870314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.110282771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.186845064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.263542303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.340609274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.42632117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.501534393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.57750388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.663481186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.739232335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.815024924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.902476614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:27.978264883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.056337497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.137827971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.215331778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.291116623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.366392342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.443313359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.519099068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.594771784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.67145171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.747341132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.823000727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.898833989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:28.977213421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.053668609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.129349869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.204378641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.279680408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.355357572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.431865624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.510974632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.587021336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.663145032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.738998325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.817647264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.893399181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:29.969452348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.046100178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.123451055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.199296284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.274488514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.34988881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.432551424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.509445336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.585327269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.672367114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.748248568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.824061124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.911324012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:30.988898923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.06605127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.151526074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.22711322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.302719438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.379992106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.455775766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.531276991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.608893214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.68796939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.763417878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.839116385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.923130278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:31.99842318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.075325348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.163743511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.23940237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.315271086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.398216615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.475274944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.550701896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.627829058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.70412882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.779294329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.856726294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:32.935039677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.010709256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.08654802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.173024786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.251271736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.327429479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.403470102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.479126272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.56189759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.637110235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.713363564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.792522332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.867820674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:33.94423906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.020928842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.096586131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.173606956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.255165717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.335715891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.411687073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.487355211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.56310639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.639579432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.714933167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.790773787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.867642354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:34.943604863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.019921648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.096305281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.172121325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.247645365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.323260542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.410543588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.486108045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.563043972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.648563031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.725131979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.800272879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.876355325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:35.955032199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.030800946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.106481116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.187602367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.263408075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.338825521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.422696755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.501033689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.576508736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.661974291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.737590108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.814472018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.898966714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:36.974703044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.053956404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.169794187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.245137649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.320982748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.404831197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.480427365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.555705546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.634097905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.71178616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.787385848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.863350085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:37.938620906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.014347764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.090283423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.179450009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.255627527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.331480818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.407896035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.483653357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.559383255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.635044736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.711610035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.787878402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.864523766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:38.941547757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.016789233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.092522843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.16935944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.245308732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.321182983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.39707253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.473014814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.548570181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.624584562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.701049251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.776793933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.853137373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:39.929211914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.005433689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.08251032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.158084568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.233988451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.309620075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.386594433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.462613582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.537747505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.613416441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.689809097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.766442108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.841965827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:40.927673591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.003422656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.079161386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.165064447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.241009002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.322312335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.406424049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.482650432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.55947602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.64106102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.719674947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.795478733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.873326829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:41.94927356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.025050785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.101175022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.184131236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.260855896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.337126534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.422870042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.498854437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.57441774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.66042029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.735942633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.811513296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.894955851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:42.973242831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.049675615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.125776811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.203960238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.280436606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.357193714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.432283987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.510159827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.585997276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.661781541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.737929618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.813815868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.889842664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:43.965599825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.041779198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.117038337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.192219396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.269021751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.344749279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.421329393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.497282811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.573349479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.649059119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.724214673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.800360542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.876348841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:44.967663735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.044250632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.12218244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.197818511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.274077788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.349647939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.431940625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.509113576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.584878256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.674487916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.749611054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.826040093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.909683482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:45.98580103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.061439629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.146314166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.233130996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.31002276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.390431073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.466278634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.542462967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.620487511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.697537293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.775936049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.851954716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:46.93311379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.009662254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.091093394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.177632717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.252858799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.329914949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.412998458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.488259581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.563548704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.657258983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.746679392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.823244369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.907235984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:47.983278267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.059198596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.13623641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.211759295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.287382949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.363131884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.438613329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.514401432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.59036077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.665974856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.742392215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.819003239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.898049554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:48.973470614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.048732984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.124036186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.199216763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.275653578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.35131816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.429366352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.507069772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.583781693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.659718694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.735614511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.811791995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.887153982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:49.964995708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.040894468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.116553162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.192319569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.26857059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.345400368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.428980554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.506677606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.582286219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.670378166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.745913051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.821448895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.904436819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:50.979679733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.066123533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.152035392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.227621797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.30333982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.379842458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.456162727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.531403912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.608100985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.687103907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.765120865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.840779943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:51.926221685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.003999985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.080305054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.176133082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.252094819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.327670855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.412330637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.488092563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.564044796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.649775276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.729490109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.805468006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.88137291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:52.957018003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.03259212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.108141884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.186893762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.265292741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.340492837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.416553774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.492554551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.568256701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.644581897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.721228729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.800271106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.877949853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:53.954218825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.030167825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.107810507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.183214574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.258596112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.335807653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.41166174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.487281809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.563122072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.638971551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.714675972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.790716173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.869034703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:54.945192089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.022028778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.09791221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.173792537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.249990787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.325450662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.412314882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.488077864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.563753293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.649471388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.725243618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.800791494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.876504587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:55.953925379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.029386789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.104604645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.184176755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.259921497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.335708767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.421705809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.49742687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.573461087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.662056781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.742091232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.817603587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.901463582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:56.977624232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.053321837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.129823482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.205521759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.282476561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.358023412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.433652888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.51319495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.588597703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.674793756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.750873988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.826440392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.90986851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:57.985781829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.062190449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.147622845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.223318594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.299332842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.374926765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.451602876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.543186601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.623123835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.698607901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.774411202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.850195912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:58.925822443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.002526043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.078922694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.155762135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.231493467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.307329281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.383286856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.459594322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.535369463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.621170759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.707161337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.782877277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.858686018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:33:59.934680042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.010492079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.086320916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.161706197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.237972639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.313452833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.397362364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.473014847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.548324287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.623798657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.702683527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.781349674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.857847671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:00.935635889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.013190505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.088504424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.173989044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.249458421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.326424806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.409918045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.485666849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.561089666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.645574339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.72102138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.795984448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.875088776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:01.951046606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.02671957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.102574551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.184378907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.260261217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.335817923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.424259853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.499861232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.575056846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.66024815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.744951705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.821736776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.906012167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:02.986189274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.061477817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.147218471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.224976416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.300973766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.376776267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.453222198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.532449247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.612768243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.689337663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.765355398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.841255691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.917496436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:03.994073729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.070884112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.146333488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.222935741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.298565503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.37503009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.450928528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.526541586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.60310467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.679897452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.755971475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.831354643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.907176151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:04.984206057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.069309807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.14543023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.222884428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.298616911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.375043706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.450273943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.527795181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.606360911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.689084572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.764188888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.839735898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:05.925113699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.000354433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.075528158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.161957714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.238169786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.314131776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.398036857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.474424323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.550095045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.626435023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.705897529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.781554587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.859738136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:06.935721438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.011482081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.088119693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.174821572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.250696936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.326275049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.410096674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.485618178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.561434854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.646095143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.722057324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.798449046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.874657566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:07.950431105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.027466833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.102618285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.185661437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.261353087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.340376645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.416164968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.491667784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.567667693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.643549105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.719182578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.795218456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.87282299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:08.948707378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.025515808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.101525637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.177236775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.253677457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.329419923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.408427768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.484406621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.560091071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.635894242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.712019368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.787961644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.864089779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:09.943807775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.020257001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.096361999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.174493578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.250155147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.325854765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.409882279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.486573587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.562461879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.648034049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.724369513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.80000769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.876060239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:10.952411864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.031885185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.107868294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.186798185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.262511691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.340034656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.424948131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.499951101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.578235801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.663675554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.739347203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.81505898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.898340566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:11.97409836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.050864709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.12908288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.204835298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.28150875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.357654675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.435435083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.51138315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.587227377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.675838491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.75345912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.829897305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.914949373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:12.990815904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.0659775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.152406446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.227892781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.306442668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.383237944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.458400916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.534204022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.610420316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.686693443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.762127937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.839644181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.915799963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:13.991778623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.068129254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.143763814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.221477436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.297657794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.373456228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.449221861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.525315626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.601197453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.677211793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.759528183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.835548731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.911275932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:14.986966973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.063077954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.138828003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.214410274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.293717193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.369918318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.446037971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.522382267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.598317182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.682534136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.75950471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.838182758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.922629251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:15.998625094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.075166384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.16095865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.236850397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.312097496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.398544394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.474338859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.550708627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.626752214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.702681433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.781795997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.861702634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:16.950690967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.030862822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.10619469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.18637829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.263227902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.338978046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.42314668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.500456681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.57566202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.661495247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.737277231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.813031664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.89625728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:17.972363428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.049581684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.125571895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.206806513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.282780947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.358824151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.434781817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.510958046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.588440305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.666496393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.741960935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.817389796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.894982679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:18.975108262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.052035602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.130195052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.205702601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.281733708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.3582045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.436312013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.511991404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.587594667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.673081618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.749197014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.824500273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.900186032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:19.976346453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.052852829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.127957078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.206093199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.282081553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.357899378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.435310179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.511161892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.587518634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.674352703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.751591855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.827522992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:20.981049061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.056433473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.132748743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.208117954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.283309276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.362159452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.437930652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.513808093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.589473852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.676099438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.752152977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.82918419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.914172479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:21.990092641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.065777631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.151540744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.227440649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.304213203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.381035262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.456566299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.53227785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.60826102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.687142684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.764182249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.840079754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:22.927194434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.002671358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.078365629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.166842914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.243613676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.32040255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.398241963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.476330883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.552243588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.628248326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.704191047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.77990487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.856327084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:23.932208972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.009263417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.084340337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.162144166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.238182568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.313934535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.390082986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.465337635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.541842474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.617947885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.695742561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.773574774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.849431478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:24.92483861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.000546736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.079459056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.154672297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.230385063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.305578848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.382030022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.45772922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.532864253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.615671494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.691286723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.77163413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.847252399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:25.929599028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.00473934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.080518507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.170696097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.246370783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.321980476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.405366251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.482690202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.558515225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.636067722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.714809416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.790253924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.865783456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:26.941758465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.017576192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.093527552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.180215922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.259482901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.335051761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.419525323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.495186633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.570885286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.656955665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.732226475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.809755803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.890169483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:27.965663174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.04099488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.117031329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.193256804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.275407174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.354881611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.430365382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.506661866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.582592714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.658524426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.73447489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.810274792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.887286003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:28.963796953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.039877691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.115894107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.191333398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.267222709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.343061204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.420083199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.496949993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.57478934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.650409497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.726349081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.802342617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.878005078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:29.955068641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.031465958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.113725096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.189375492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.265145506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.342133165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.426653447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.502455237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.577842206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.663001951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.739075968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.814908958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.898875635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:30.981768315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.058775046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.141515693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.21759067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.29418642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.370335861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.446126067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.523409472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.599134078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.682946224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.758891567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.836579201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.92161232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:31.997014681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.075023502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.160933686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.237031159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.312486161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.396035712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.471686428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.547435833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.624293762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.701036138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.776063615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.851464889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:32.934002397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.009857819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.086027933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.174691233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.250588832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.326364637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.402638975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.478987362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.554804896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.630763327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.710246883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.786568518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.862892265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:33.938660678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.018562447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.09685751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.172036029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.247764601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.323612023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.400148188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.475882584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.55174559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.627136143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.703186255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.780916416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.856202936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:34.931973493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.007822386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.083548655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.159192266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.234915814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.310594402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.395058426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.470856311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.546654676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.62257797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.697971499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.773443332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.851955262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:35.933063698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.008570476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.084558891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.171160313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.247267321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.323427706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.416330506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.492037862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.567855747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.652614686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.728469083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.803505328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.880326583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:36.957356225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.033641538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.109519808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.185360925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.261121497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.33717052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.421340684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.497963729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.575553441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.66167745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.737111042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.813538982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.897331542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:37.97312389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.052880984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.129169818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.204900373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.280426511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.356165578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.434005404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.511128294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.591938167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.668164984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.744463641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.819956595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.895558957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:38.971505323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.047357831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.124046829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.200041099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.277069876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.352933136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.42929333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.505089678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.581248622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.656313507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.733896977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.809639309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.885406952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:39.961039747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.037041633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.115941821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.191694777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.267360883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.343017357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.428479503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.50423089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.580188391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.666433329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.742459055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.818447437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.902316158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:40.977650324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.056311854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.132963283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.21005926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.285799063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.361589874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.437352654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.513104041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.588964645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.675048205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.754157323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.829386017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.913239153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:41.988571783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.064413315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.14914566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.225691776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.302428933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.378611044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.454149085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.529672629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.617489583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.692586339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.769093318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.845457479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:42.927979689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.005385237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.080528969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.166352142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.243856219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.320881763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.397649896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.473883496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.549276095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.625088442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.701051543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.776901203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.852810479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:43.92899563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.004186403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.080115743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.155487254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.231094607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.30692273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.382675588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.463639445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.539425744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.615458478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.690889541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.766680832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.842402746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.918250133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:44.997907033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.074403067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.150198613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.226251283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.30209115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.379902526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.455651352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.53372801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.610186028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.73661033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.811955056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.896686248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:45.97245613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.048307325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.133001589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.208387403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.283786402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.359220792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.434607983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.510020101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.58525385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.673416726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.74883982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.824074113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.910283816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:46.985845664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.062640293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.147624448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.225603313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.308018929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.385856544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.461343383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.537759576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.624609158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.701106856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.777898444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.853335139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:47.932503744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.009272005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.085290881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.171221381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.247775111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.326570977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.401879542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.477100874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.553210439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.65407764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.729554814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.806035552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.881595575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:48.957061774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.032252449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.107536534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.183049325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.25933358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.33633845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.414350787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.492531926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.568555058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.644968786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.721368819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.803085162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.883167633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:49.959038284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.035121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.110958562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.18691955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.262481909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.338480497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.425439071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.500810228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.576425772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.662431664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.740338688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.815912983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.899132319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:50.978298364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.055797863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.132003077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.207971552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.283393013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.358607529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.434311265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.512737686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.588325325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.674472147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.750166347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.825572416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.909396014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:51.985487146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.063353625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.149434014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.225870462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.302513312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.37939962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.454863034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.53091167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.608854502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.686612755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.762405292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.838659274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.92310787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:52.999640031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.075330679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.164349914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.240189459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.315969196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.39204644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.46848948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.546430903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.621612298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.699823772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.775136272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.850959977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:53.926239453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.003764712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.079777891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.155462458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.231907578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.308292697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.384091601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.459952971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.535194814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.612372677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.688076317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.766300527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.841708036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.917638622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:54.993614232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.068990444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.14493671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.220725695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.298175465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.375246511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.451861424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.527749481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.616152165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.691884797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.767559573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.846430317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:55.929533106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.005150953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.080245146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.166446847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.242213783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.317905454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.401140084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.478096441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.554853339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.630968439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.706880784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.782889995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.860120882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:56.935243907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.012349737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.089772402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.176868128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.252982524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.32816827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.413598122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.490745872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.566570121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.651807332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.72707535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.80266158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.879348749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:57.958271526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.033496856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.109488338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.185500076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.262514417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.337906469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.413285624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.492278769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.56819361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.644502024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.720511874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.796437275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.872049585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:58.947805928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.025498996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.101244555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.17641046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.251566573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.328347439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.40405751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.479989439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.557486824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.633214591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.710048738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.786786403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.862875166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:34:59.939096506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.015253302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.09362084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.179289638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.255392641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.333912981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.418280806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.493964828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.569800468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.665406522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.747530132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.822587076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.907012373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:00.987766336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.067634946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.152071764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.228574066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.307701324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.384714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.461093006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.538167634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.614151563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.692453149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.769487073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.845468186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:01.928145433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.004448598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.079680647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.171088737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.246227057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.324055837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.40728701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.483476125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.55950607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.640890184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.717002914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.792453909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.874328588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:02.951073805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.030973679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.10660234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.184376559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.269014946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.344482965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.420314445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.498938625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.578630048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.654522904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.732945194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.809331879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.885125406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:03.963632369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.039322983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.121314718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.199071177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.274617725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.349917647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.42563594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.502696712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.578204252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.65545629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.732373956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.813696436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.890354772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:04.965495683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.044279001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.121646112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.198639107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.277901917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.353789525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.432470537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.515223528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.610911886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.69361358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.792837335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.875957786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:05.953670596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.032138166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.11385089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.195101433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.272154396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.347610895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.430810386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.510184718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.585965924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.684410054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.760841283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.839186164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:06.924155945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.004830803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.081539858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.17324811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.25057362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.334345853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.419579477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.494839013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.575116522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.661712369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.755861638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.845403243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:07.927461954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.002808916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.078079012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.16502347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.24201352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.317537923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.39388419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.469061326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.544593633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.623633208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.69888964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.779279374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.869209911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:08.951952565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.032315195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.111691413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.187232456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.262598041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.338618129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.415168399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.496003417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.571309961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.647035262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.723070198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.798481671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.874569792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:09.949978578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.025716262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.101479163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.176435464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.252678018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.328853755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.571451482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.7318632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.65673237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.411983421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.488506682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.807192209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.883983824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:10.959198688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.035144406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.113180483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.189005144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.308340563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.386070268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.461674767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.537351523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.613189849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.691933932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.767306429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.842595981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:11.926932187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.002771409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.078373379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.16434781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.241519686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.317405915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.402165518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.478023427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.553279379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.629050055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.70425135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.781688348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.85916061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:12.937670803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.012985763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.089021723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.174585525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.250745869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.330253321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.407759791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.483056319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.558612529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.634382533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.71017673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.785579563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.863427253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:13.93910196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.014368759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.090090027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.16569571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.243026402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.321970199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.397876269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.473606241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.549021297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.624245376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.699731793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.775173666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.854725726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:14.93013115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.005707712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.081321907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.156836836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.235494262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.311674382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.396996614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.47201669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.549590265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.625848434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.701213666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.776464816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.851875105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:15.934037975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.00933575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.08545459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.171015959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.247445234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.323726731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.406994061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.485128985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.561431155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.646411526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.721484243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.835297362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.919313756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:16.996199771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.073292668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.162076759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.240838122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.317485095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.400245283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.475554674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.555130701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.648784987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.724084841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.799451609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.875478511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:17.950833502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.032558416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.108317699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.190943134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.266607344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.341990207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.417603121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.494757459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.571589329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.64729658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.729748925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.80511374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.88055654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:18.955869323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.032112355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.107585843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.184169903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.263751466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.339153017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.414763371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.490534462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.566181808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.642008675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.720720629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.796361831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.871655317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:19.947710572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.025223697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.100926403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.177465342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.253440659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.331502366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.416292431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.495772008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.585584685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.671629899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.746893976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.822795437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.912185037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:20.987686718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.063529105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.148413795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.22428767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.299840039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.376864583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.456103486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.532267956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.610322783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.685786063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.761673411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.837243827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.920984409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:21.99888781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.074184207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.160442799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.23552873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.310908873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.394929361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.471541773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.547629794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.625855567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.700977882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.776609708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.851904889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:22.939482694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.01686561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.093961354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.178559576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.254195721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.331989072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.407111836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.482255848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.558270333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.63415384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.709625375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.784980526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.861228101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:23.937297978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.015624167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.09123356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.166688743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.243397443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.320252416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.395870705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.473140306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.548384319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.624485877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.700078469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.776108858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.852084718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:24.92782016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.003184366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.079171362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.161177653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.23651741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.312377429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.394863437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.471386631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.554791176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.630716348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.706966899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.782237567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.858826874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:25.93634963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.012552372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.088740139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.174046111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.250613305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.325758628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.409746187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.485073849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.560721833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.645191605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.722638296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.798625292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.874761602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:26.950097391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.025534493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.100762345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.185326582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.263292575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.340268221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.423949568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.500180695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.575766854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.663660789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.755896466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.831147998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.918049763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:27.993934934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.07019166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.155515681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.231181809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.308353297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.384069154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.459784114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.5355841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.611146899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.6872506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.764103141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.84337849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:28.918855401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.005341737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.080553076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.156225733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.231504817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.306806397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.382545582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.45820211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.53564256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.613014882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.688254286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.763663451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.842015847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.917416852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:29.992772513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.06947542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.145284621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.221585444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.296839855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.374034799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.449570238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.524883978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.603163061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.683397108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.758566911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.834043661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.918147988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:30.993398144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.068450665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.154645126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.230620025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.309613163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.392895689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.468051444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.543193854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.621543914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.696940535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.773182988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.851574872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:31.932497086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.007617544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.083013717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.172265713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.247585053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.322957993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.406962543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.48214441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.557406309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.634296833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.714043803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.789950573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.867687218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:32.943691013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.019208339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.094378333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.180355319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.263356146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.339308676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.4145844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.489761754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.565454793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.643898902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.720403661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.796676579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.87619705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:33.951815113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.029732656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.107987001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.186255619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.265007379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.357716594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.440574348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.516562814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.592231021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.668023165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.744420084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.820061667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.898616592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:34.976466646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.064104416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.139484204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.215515231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.302510275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.379375262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.507134504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.592478459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.684029263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.760972363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.836335798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.921651433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:35.997702428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.081804994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.169037096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.246737868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.323331908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.414054799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.513389042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.589402757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.688080961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.765593379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.841774679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:36.926396067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.0019844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.081148451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.169074192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.258671087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.33442307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.419823889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.498399294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.583503182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.670889622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.759261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.836269316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:37.923707756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.002259481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.078589166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.166331833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.242704847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.318116154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.399868071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.475969658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.551655209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.627710267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.711255963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.791375927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.88836925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:38.966083365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.041906869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.126780867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.202102253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.27799203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.353247207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.429567388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.507811461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.584281403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.660717553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.736449536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.811634825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.888581957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:39.96595866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.042428251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.118521869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.19373247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.269530278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.344604813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.427729704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.505472332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.581279643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.666964208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.742836737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.818132203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.902092398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:40.978881288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.055677313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.131915125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.20789959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.282877164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.358621307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.43522661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.510690142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.587498167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.674330712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.749453217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.824541384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.908896496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:41.983980567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.060018889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.146764073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.222283797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.297720992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.373555951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.44935075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.524720488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.600088691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.683744115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.759129598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.83450852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.921519947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:42.996748756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.072002141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.156786984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.238134544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.313517051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.390778392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.466065314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.541356971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.616557076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.692156064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.776575752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.856270815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:43.931905484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.008485763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.086260774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.162222102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.238071781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.314474074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.399962924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.47548508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.550832738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.626360013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.701961594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.77774004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.859838968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:44.935185793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.021580957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.105177052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.18060119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.256002961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.332359045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.417500691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.492966654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.56893163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.653906683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.728948226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.810311593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.89308496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:45.971932173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.047401112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.125156922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.200595205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.27727142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.353311597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.439922698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.522125018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.607725518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.685934101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.762626444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.838681661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:46.923553192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.002004146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.085185036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.1728117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.249060902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.33195667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.415410554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.490606082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.567082647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.655229092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.730745551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.806546621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.883064434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:47.95848614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.033903014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.110048344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.188865797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.265620796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.341824622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.421201889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.496429064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.571640688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.64800858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.736585941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.813305068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.896570727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:48.978204337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.055054153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.151154088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.247979054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.323839165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.400040142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.475461848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.551850443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.627355734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.764286682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.848542398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:49.926194623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.00306396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.078988646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.15577875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.233173084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.310654906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.397865917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.473278215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.548436301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.624000856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.699207999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.774361766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.853159922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:50.933533007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.010203333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.087469889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.172788625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.247977623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.323696676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.409003187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.487579229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.563632044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.648344053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.724019201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.801330398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.882759397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:51.958241295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.036308659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.112831304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.188719318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.264519683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.342031969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.4269571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.502742713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.579106572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.66530858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.741401908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.817439235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.901356772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:52.976499498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.061686935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.154976696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.27943529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.355246439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.4310701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.507766058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.583737049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.659217122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.736991587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.813919836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.892581446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:53.972003512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.049356021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.137815907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.213189676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.295575452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.370726786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.447476504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.523384006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.599615447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.675549957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.751423794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.831420426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.90734892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:54.982880994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.058486636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.13498256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.211130032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.295166545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.372573134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.450001867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.525465012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.602221866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.686250443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.761854869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.837621313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:55.927695041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.003396684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.080248611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.167492485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.244147706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.31974506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.403861574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.483533978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.559132356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.640839149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.716468055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.792366725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.867889614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:56.945375979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.022370372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.09800891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.182054383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.257724986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.3329664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.417024641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.493109552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.572051132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.658256531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.733916158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.809664073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.893674154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:57.969027249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.045761159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.121772597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.19748848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.273854577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.350133954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.425417128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.501216052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.578632113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.654146393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.730116743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.806157397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.884013078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:58.960870445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.036775226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.114675899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.190417574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.26611064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.342076126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.417836393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.49316904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.570850639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.649922908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.726164428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.802036088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.877624482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:35:59.955083711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.030557127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.106317874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.187366771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.263481218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.339821427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.423714001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.498819926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.574030971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.661039546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.738936027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.814569924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.899375629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:00.974864437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.050462078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.126791055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.202726459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.281349411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.356973677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.432556598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.508314113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.583811369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.66991747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.746994518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.823688395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.905998905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:01.981926213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.057722577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.135042635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.211542045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.286927876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.365005767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.440936403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.519052662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.594663455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.670931727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.75470974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.829627406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.913979249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:02.990288641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.065813417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.151584154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.228410448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.30390572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.379282046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.458365867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.534057748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.610055585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.686551123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.762044091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.837074334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.912592806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:03.990660616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.066148976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.141618647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.217612579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.293327917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.369041431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.4450417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.522783714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.598785999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.67495059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.750781481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.826798549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.903532746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:04.979322516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.057149044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.135348183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.213909918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.289153506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.365371473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.443125392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.518823065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.595747599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.680585302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.757008967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.83304082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.91778041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:05.994028969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.069276814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.155877255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.231671826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.307486972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.385106777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.461428489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.537130674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.612884476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.689565295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.764793491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.839902839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.924320793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:06.999431037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.074703329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.165792456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.241687475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.317474557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.401567805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.477424295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.553672918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.630255656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.707246591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.783316619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.859319096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:07.934817727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.010556872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.086101551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.172593063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.249948737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.325784747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.402881154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.478654316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.554405013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.630457122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.706278444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.786896583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.874926639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:08.950927899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.026836774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.102732273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.178524058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.25376035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.330267343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.406327388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.482195206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.558076848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.63403302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.710941233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.786677338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.866359916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:09.9420405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.017876414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.094696978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.170092728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.246316261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.32164657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.407465146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.483235972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.558832939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.641160504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.716924897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.792515464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.871241808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:10.947346428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.022894083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.098548587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.181334844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.257027845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.334320061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.41826457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.501135244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.576946741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.663051944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.73888341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.814432409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.899242335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:11.974585507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.053578797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.129968925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.206742416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.2820965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.35838253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.434580784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.511938569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.590649968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.677763757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.753386708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.829973158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.914412903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:12.990117552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.065387283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.15247672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.228512763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.3038552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.379279813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.455137038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.530899575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.613869001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.691984234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.767741043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.843530524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.919614887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:13.997812553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.074663517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.151418991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.229702001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.30566198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.381321219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.457579089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.534278307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.61226269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.692042452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.768891239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.845655002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.920943453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:14.996837735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.072316492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.148314807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.224845767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.300282732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.376468473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.452055135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.529343543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.605981192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.686757764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.765090246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.841603094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:15.926493596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.002412646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.078660403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.165045864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.240396876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.321363177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.405088259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.480605864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.556464849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.633934635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.710009878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.785763294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.861797481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:16.937796915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.013929471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.090357294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.176813315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.253965945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.329629984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.413981312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.489804936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.566371928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.651708994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.727462346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.80307496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.87979693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:17.978014416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.056970488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.133658634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.208898636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.284932438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.361546183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.438240856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.517452131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.593517806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.669618585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.745671844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.822496918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.899464202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:18.975732471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.060554619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.14029774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.218351467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.294402421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.369729432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.4451479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.521026821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.598166842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.673696671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.750121518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.825710995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.901847679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:19.977513061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.053904947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.135439509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.211544384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.291837334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.367967713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.443682632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.519862579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.596576389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.682537364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.758848641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.834635433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.918976232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:20.994552589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.070358485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.155411067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.23466695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.310388045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.394609674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.470672149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.546660478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.622740968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.69833883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.777022067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.852476183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:21.931298781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.006969795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.082806315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.169354656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.245085735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.321535957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.40608895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.482036639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.55783079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.638719265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.714243174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.790804053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.869304216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:22.944895421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.020098302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.095729124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.179764895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.255539302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.330709319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.406152938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.482042354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.558195261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.633820387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.709603018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.785917174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.863066443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:23.938687472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.014254293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.091812142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.168580703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.247285604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.323027882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.405141649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.480910008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.556499421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.632206851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.707980202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.783741936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.859082578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:24.935207133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.011280519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.087175086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.162792499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.238606202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.314351872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.40019083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.478376749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.554699353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.630755171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.706732491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.782362544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.858227352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:25.934853863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.011945883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.087833058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.173748528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.249388277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.324962906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.410962921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.48681016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.562438964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.647892318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.723884294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.79942097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.875029103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:26.951032248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.026913247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.103273931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.182869112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.259154468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.334670695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.423349105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.49893807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.574418553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.663945611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.740349368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.815562168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.899948215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:27.975825662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.051518019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.128151282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.209771668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.285282423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.360563544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.436564896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.512442695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.588524432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.664991389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.740428576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.817700469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.893680989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:28.969394179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.046630264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.122697856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.198382405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.277854001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.353673975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.42960531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.505617383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.581448429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.657610775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.736333179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.815680325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.890874181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:29.967644021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.044208099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.121149556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.197387199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.273316614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.353154165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.431226354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.506922807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.582572123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.669183696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.745199096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.820942685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.90941322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:30.984602372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.060958031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.146526969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.22224899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.298199845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.374787571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.453102866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.528913304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.604095543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.685186131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.760451123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.836181336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.92040834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:31.996143609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.07188675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.157634185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.233374126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.309530711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.394443354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.477063749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.552288837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.628460142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.704179411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.779882263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.855170456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:32.934236094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.011087631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.087329465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.173235557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.24898017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.325559927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.401430525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.477396324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.55673883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.632566611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.708431033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.784962566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:33.86060177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.093543867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.169118524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.245506918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.322583318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.398563579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.474329086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.550168706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.625728675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.701626984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.777311338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.860788187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:44.936761121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.011870365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.087609472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.162875549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.238425566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.31410624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.399270563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.479323793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.555454776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.631804225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.707495203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.78344612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.859053129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:45.937675945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.013346731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.090352442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.176878026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.252498092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.328120013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.412526088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.493180412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.568409305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.654673255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.729932324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.805903177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.882770103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:46.95878486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.035890669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.111650191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.186964365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.262239563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.337446152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.422490121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.503618114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.584122612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.671178122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.746687082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.823199732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.906338145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:47.981428125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.056783995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.136256995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.211517793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.287347876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.363402601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.438791912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.514986574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.591006067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.669391248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.745043698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.820780628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.898640043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:48.974431342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.050806134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.134819853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.211153525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.286665108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.362283093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.438215673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.514358015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.590126497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.666124614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.742192939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.817908397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.893714799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:49.968868971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.044461612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.119998251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.197056123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.273735846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.350893622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.431285895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.50808674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.583545523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.671294798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.749199014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.826397431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.909687269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:50.985031011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.060020573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.144329974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.220084408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.299774721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.375748037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.450910401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.526458689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.602068289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.6830614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.759409888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.837162006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.921469326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:51.997157136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.072266635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.158134163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.234001494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.310127067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.395174011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.47168202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.546935745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.623429098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.699033674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.774572233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.850339691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:52.931091167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.006615743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.082713412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.169153745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.244982772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.320869974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.396756217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.478024403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.554077495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.630686625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.707507981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.782895051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.858637452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:53.934508783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.013093517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.088287145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.163618022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.23933047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.315035431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.390723496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.466034244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.545877359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.621308717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.697228976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.772576013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.850163073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:54.926187909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.001861573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.078657457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.154459347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.230123603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.306872062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.384404625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.459751246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.53520014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.615146456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.690826808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.766692762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.843548294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:55.927168407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.002816215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.078528024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.165828718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.24190197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.31755621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.401502918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.478361554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.554963676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.633033588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.711999285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.787943288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.864003292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:56.943026334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.018997537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.094606593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.178971577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.255893573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.331646886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.416784134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.492501126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.568046501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.652558335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.728349376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.803955263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.880006851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:57.955835908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.031319938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.107091779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.185061306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.261978726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.33867256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.413861579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.489892911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.566675834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.642393338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.718208091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.794032412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.870416323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:58.946184388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.021872484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.097440354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.172614877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.249025636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.325624045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.402618266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.478482395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.554317212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.632109842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.711193588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.786891668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.863930145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:36:59.939755362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.015439906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.09218094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.167377895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.243436586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.319264491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.405673495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.481253046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.557579132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.63826475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.7138379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.793149904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.869100819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:00.94697988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.022364293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.097847522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.181037006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.257669175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.333126932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.417882671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.494962748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.570445594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.65643293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.731941055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.807520509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.88845701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:01.966203398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.043422773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.119791259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.195822974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.271096025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.346420148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.428223058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.503561869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.581716934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.668594934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.745229759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.820923774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.905310902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:02.980994869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.058756073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.145091252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.222672294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.299422704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.37523144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.450678029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.526213418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.601690631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.678684564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.754325874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.830192723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.906992509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:03.982728765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.058807424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.134332317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.216025593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.291555126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.368256031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.444277793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.519655997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.596221157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.674591711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.7536784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.829249342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.90522144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:04.981691751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.058489489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.134554867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.214938049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.293847265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.369802978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.445428192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.522570286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.606882372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.687060432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.764054236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.84126369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:05.926664555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.003084593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.07941759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.16606954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.242067558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.317545314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.401790615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.477514838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.5539583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.630397155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.707122636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.782355654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.860089401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:06.935972505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.011992923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.087276342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.173915459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.250814669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.326048455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.412741461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.48832965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.571270202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.657068031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.732928255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.808081112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.890052022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:07.97324176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.048861406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.125608199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.201596904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.277465256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.353776877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.429749774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.508224296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.583966503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.660607247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.736469615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.81228811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.887826411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:08.966881771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.045457351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.121337735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.197155814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.273212296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.348834309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.42502052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.500847848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.577915988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.653907637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.729665268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.805414162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.881160241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:09.977415039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.053436033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.132121757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.207825627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.283406392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.359034741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.436435076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.513131948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.590359034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.678246675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.754024306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.829491502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.915087504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:10.991494261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.068191677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.153841247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.231536305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.307829045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.390839645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.466862974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.542523708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.618207161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.693913591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.770799425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.846284573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:11.930970389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.006817077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.082534963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.167197771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.243092651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.319945812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.404299529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.480465611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.556008072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.63240526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.709015379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.784493807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.862945352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:12.938369827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.01403616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.090758632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.176977072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.253046097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.330617634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.41072686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.486411945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.561907525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.637573058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.713601443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.789181311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.864995646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:13.941129568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.016233367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.09332925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.168600507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.245356996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.321285059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.397218499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.47464549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.550488112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.626352015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.702003692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.77816907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.853440071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:14.929680554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.007510269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.08336086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.158964792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.234561204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.310187761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.393078454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.474052553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.551709754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.630790713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.706455158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.782861402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.858389782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:15.933575374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.010831995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.086642905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.172470364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.248162361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.323808022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.411434539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.492001145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.570178416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.656046547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.732000659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.807150538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.88809734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:16.963547223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.039192627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.118943833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.194940633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.270960857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.346548533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.430656807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.505731165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.581032886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.674846186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.750619943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.826386853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.910841434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:17.986272724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.062387861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.227732604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.306742938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.38263004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.458483031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.533813968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.610842586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.690764545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.766312028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.845312122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.921153656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:18.997590621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.073837311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.149743453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.225715708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.302041887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.378815079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.454671973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.530109247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.605933021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.68208243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.764371709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.840195578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.917435303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:19.992505341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.068512572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.145316036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.222565328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.298349901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.374480334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.453397739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.529915471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.605330377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.686328187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.766135136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.841771996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:20.927496126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.006371098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.08245017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.170187632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.247123321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.323406555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.407806671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.483559051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.561202299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.64661257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.721886001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.79762907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.873545516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:21.949450187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.025484906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.10254642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.183749384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.260225356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.33614593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.421152484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.496855072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.572802398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.6597227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.735343175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.810884545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.894272331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:22.974046704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.066924538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.152223702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.228263382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.304452822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.38016965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.455909295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.531999535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.608269328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.683998412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.7612614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.837219063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.912332941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:23.98803044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.063352224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.13923747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.215794402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.291731424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.367535549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.443260377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.519171991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.595573402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.671555256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.749975792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.825818189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.902006125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:24.978218222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.054408207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.130549519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.205612516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.282709422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.358523818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.434334727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.510061443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.589677958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.676050189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.751791305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.828453166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.913545289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:25.988745247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.063881749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.148873646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.224356871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.300865579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.388585312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.464904705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.540482939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.615992629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.691806993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.767071113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.842367392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:26.929439054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.005601966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.081265513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.168516505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.245169085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.320364852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.403520186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.480356769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.556070172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.632472222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.707992056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.783855829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.859658993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:27.941093478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.018071726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.093702089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.177700951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.253478035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.328828971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.405497264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.480790887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.558280756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.634290482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.709890188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.78567812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.867366175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:28.943597504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.020882955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.099619748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.17542016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.250881049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.326915511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.40263013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.478364174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.55457387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.632208444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.708179994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.783914805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.859544079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:29.935317195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.011801742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.087471496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.16661079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.244290932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.320454164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.40603669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.481655756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.557554057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.640937457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.718015674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.793608115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.871816935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:30.947577635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.023286174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.099506205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.182484865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.264273593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.340287799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.424765738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.499848223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.575560761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.660161678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.73559431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.813967067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.897585733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:31.973246816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.048781912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.125523453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.201139927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.277044276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.35434499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.432576434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.50886517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.584315498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.675881797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.75286526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.833064692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.91806254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:32.996074622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.071636055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.157795482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.233660598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.309517458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.386440441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.462150291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.537924878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.61338791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.689384291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.7660906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.841243772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.917433884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:33.994231329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.069813914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.146365341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.222114743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.29742587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.37330625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.450156783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.526235405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.60219745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.678058342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.75398749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.83003632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.905681337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:34.99038075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.066481612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.142384648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.218153571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.293607098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.370183933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.445881335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.522313145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.598478199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.684237942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.759657774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.836408658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.921210056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:35.999962144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.081344979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.167788313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.243484371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.319506352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.403722304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.4804265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.556233343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.634318416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.709956074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.785063517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.861646752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:36.937531868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.012494638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.087537153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.176041244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.25183887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.327531984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.412469863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.488212385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.563932123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.649456535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.727777579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.803605894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.879835397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:37.955357821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.031277849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.107128404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.18345346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.259948053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.335831121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.411828397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.487791497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.563650756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.63955696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.715320122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.792045118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.867512789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:38.943832853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.01991237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.095710028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.172151181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.247477667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.325209169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.4010827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.476848966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.552601376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.6282462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.703755952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.779996399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.856826131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:39.932487724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.009589204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.085306317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.161358826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.239097816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.314779377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.403080776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.478538143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.554321401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.630868571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.707516926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.784284866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.860439263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:40.936559293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.014221066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.090217414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.178334012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.254125686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.329762638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.416781305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.495374159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.571069512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.661846905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.737988694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.813760816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.898099104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:41.974691522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.050097816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.126463031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.202109232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.277723464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.353739396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.431933558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.509703651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.585302139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.675362116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.750828219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.826484371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.911047461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:42.986262105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.062884187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.148353334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.224763926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.30000929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.375921349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.451856384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.527630714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.60760995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.682910482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.758685772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.834218947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.910530786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:43.987449511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.062776668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.14183311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.217480526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.293263143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.369287523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.445075965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.521453564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.597193653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.673625461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.749216332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.824897925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.90085808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:44.976568057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.052945208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.130826406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.206814082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.282493306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.358263059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.434296591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.510231849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.586039875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.671749088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.749799888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.825224294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.909336051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:45.985702578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.063131963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.150240134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.226627621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.305148474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.381093013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.456289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.531899327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.613814806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.689228427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.764252125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.845921105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:46.929983645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.006226779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.08181189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.166819432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.242052027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.31727643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.403218445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.47857117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.55386543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.63091126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.709293487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.784607459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.860049112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:47.937058462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.012277905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.092532311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.178182738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.25407054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.329803525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.405220922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.480819281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.556135781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.631782556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.707866264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.783884883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.85950689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:48.935437701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.026164435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.102764884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.17822929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.253914401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.329909404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.405506035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.483783333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.560067586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.63676282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.712554269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.788493751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.864475698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:49.940232554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.019189282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.094981179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.171496315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.247394996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.322922154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.407456795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.482772527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.561199618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.646741468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.722652566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.798743281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.87616313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:50.951932691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.027297959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.104317228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.184273422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.259264734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.334848277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.419435749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.499526057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.57620833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.66371756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.738968651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.814249694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.896261109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:51.972418385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.047884838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.123942337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.201834191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.277034753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.352020721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.430638502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.506603744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.582833948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.66988007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.749006591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.824614198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.90975934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:52.985416259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.061086586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.146612723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.222279242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.299978486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.376684311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.452011818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.527599584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.603086709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.678614699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.754607109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.834646568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.910407168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:53.986327097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.061794094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.139300983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.214923469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.291699599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.370521957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.445815992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.520909065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.598081263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.673828071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.750507144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.825845115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.90233545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:54.977619853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.054284301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.130238599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.206194656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.281666933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.357285899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.433171524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.508523991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.584328783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.671193462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.746581162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.822359489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.907141363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:55.982923851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.059264904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.143386803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.219111114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.294755713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.371097822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.447012791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.527048921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.602836017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.683148757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.758652778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.83390118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.918607086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:56.994945451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.071825101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.156979074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.232554264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.308200494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.392603452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.468565141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.544385261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.620832427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.695938843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.771285934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.847287976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:57.928847097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.007847857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.083477543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.171157237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.247053326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.323735854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.399010464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.474925049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.55146988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.627839989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.703427146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.779111296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.85434293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:58.929701253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.0058696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.081450709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.15896547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.234774741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.310736366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.386717863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.462391549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.538345782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.613709737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.69290061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.769169726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.844827796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.919989285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:37:59.995616763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.071040654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.14715588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.223702823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.299336316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.375872347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.451230542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.526670273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.602053204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.682161943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.758002766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.833417729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.917778734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:00.992968799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.0689478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.153909579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.229422527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.309113149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.391721464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.467203948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.542484446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.618168083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.696764614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.854202127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:01.937926869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.012825219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.088037812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.173955728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.249143073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.325218843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.40902701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.491525596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.569009155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.655276707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.731563199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.8076398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.891617601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:02.968342081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.045391524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.120726006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.196507469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.27217133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.347708342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.423586862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.499561094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.580020396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.656227558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.731907516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.808252472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.884362322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:03.960243881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.037282412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.116735463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.193441255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.268964123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.344318029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.42181602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.497015493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.572917341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.653546883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.730620487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.806968323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.882891035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:04.958866195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.034166436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.109920218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.186700218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.280534789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.356096729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.43168779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.507345795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.583176729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.673143581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.748553552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.826276538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.91085556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:05.986562749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.062145105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.14677744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.222366388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.300260159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.375953045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.451901964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.528280744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.603790748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.683097013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.759686163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.835643755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.919937526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:06.994950501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.070622137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.156754295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.232812367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.311815334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.396070096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.47140941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.547441114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.623831318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.699560588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.775186336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.852298403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:07.930446129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.006645291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.082215455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.169056611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.24496233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.320960498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.39822207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.47473954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.54994874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.62504037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.701137579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.785272501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.861008394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:08.937644168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.013516927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.089155987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.165114123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.241487142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.317653472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.393476758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.473409941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.549828337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.625645159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.702233764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.777836344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.853554893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:09.929041536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.005495356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.082475966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.159660001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.235434167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.313063295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.397114023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.472760795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.549937022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.626016695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.701111653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.776338229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.851612678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:10.930562459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.006564146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.085652201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.172950865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.249049098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.324536188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.408911175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.484983328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.561032312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.649561996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.726069513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.801367481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.878202713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:11.953708012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.030875823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.106563747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.187799279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.263482243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.339239256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.424525164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.499607034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.574909003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.660102046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.739369142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.814935241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.89909173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:12.974538692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.050440826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.126938006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.202904397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.281491518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.35771212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.43344942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.509690662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.58515436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.661335153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.737126182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.815418484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.891801711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:13.966989886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.042332303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.118043971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.194108859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.270880121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.347410646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.423216875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.498986752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.574775381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.65046164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.726192573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.802000146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.88007443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:14.955988884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.032745491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.108501063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.18412457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.259862735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.335504034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.421200122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.496977902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.572999653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.658785726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.734547411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.810793516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.895710844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:15.97124171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.047556552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.123436702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.199064785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.277098332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.352536909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.431918502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.507489176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.583171756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.669609803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.745261726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.820389452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.903842605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:16.980772045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.058806968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.142899584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.218128911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.294219014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.36991353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.445582733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.525831918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.603764312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.683855832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.759461802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.835012157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.91907978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:17.9944893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.073634666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.158596378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.233768841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.309378939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.384985774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.461721099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.538460617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.614626754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.690488151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.766144618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.843246987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.918665692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:18.99605168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.071447825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.148500785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.22429767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.299723062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.376183409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.452165703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.529312937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.60459196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.686034565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.761754585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.838319413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.914065928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:19.989823356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.065460399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.141266467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.222855857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.298587845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.374570427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.451967135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.528060694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.603895082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.683297251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.765336213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.841378156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:20.925450098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.001647627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.077823842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.163843868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.23937035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.317424632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.401524447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.476560972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.552205982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.628906939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.704032104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.779570874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.856785052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:21.932319053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.008032161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.083626483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.168998662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.245847428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.321404822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.40803455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.483482566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.559421115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.645074898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.720442177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.796490776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.875173096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:22.952161192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.027436311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.103123625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.183932015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.25967357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.336084284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.411734126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.488602253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.564377536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.639629423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.715027614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.791118421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.866796744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:23.94244169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.018226317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.095994773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.171497957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.24718076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.322746857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.398722334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.477534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.553391012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.629109751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.704197252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.779513042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.854890466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:24.930641557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.008247387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.083861452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.159343517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.235243665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.312090287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.395629232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.471208609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.550910011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.626907121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.704084914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.779679075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.855241301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:25.932278964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.007872902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.087826754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.173695418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.249832753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.325514851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.40975409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.486101507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.561214448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.650885517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.726705665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.801916462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.877261981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:26.953577334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.033425073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.109543368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.18802799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.263818409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.339447898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.424474601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.500461758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.576178673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.662844368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.741525408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.817204562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.903766577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:27.979446243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.056839686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.139062873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.214758667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.292057965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.368427877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.44401135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.520265966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.596797448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.673054048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.749628763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.827545827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.903348246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:28.979060744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.063893557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.139257572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.215043574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.290905194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.366983008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.44269189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.518533861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.594525338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.670146027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.745898717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.821812145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.90279692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:29.979053551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.056577971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.131950882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.207093198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.285296601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.36192962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.437470628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.513029684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.588544772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.674807327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.750664147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.826181091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.910078214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:30.988553235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.065823797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.150807491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.226034544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.301971204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.378293596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.453871756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.531991286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.607684935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.683429785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.759068906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.834710523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.919358694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:31.995190265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.075728859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.164541967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.240327713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.315489261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.399428401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.475193795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.550886452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.628358552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.704019209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.779719226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.855374187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:32.931521153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.007276531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.083675116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.169782404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.245763833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.321797741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.398053508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.474018616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.549728362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.628489593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.704099562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.779817563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.855560685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:33.931328159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.006870767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.083376264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.159523262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.235717876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.31164036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.387515771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.465301696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.541012114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.616497505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.693576096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.770011192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.846090829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.921909376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:34.997945204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.073869288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.14933887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.226138578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.301917668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.378285692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.45383966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.528904982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.605902356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.683177909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.758706053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.83384344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.917803507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:35.993757095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.072052274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.157896039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.233422967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.311457567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.395284737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.471187828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.547062182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.623549887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.699126319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.780389335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.859193831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:36.934636213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.010389191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.086030967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.171900237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.247592574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.323470224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.411975328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.487689137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.563416162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.650043136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.725938482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.802028967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.880085903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:37.957452849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.033160162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.10928511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.185793487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.261644289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.338710528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.415498203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.494315499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.570541633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.646376435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.722008195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.797456337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.873371939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:38.949425016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.025495052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.100604791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.176017188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.251911319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.328523024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.404200417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.484223004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.560147119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.636239299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.712167894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.788217322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.863575415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:39.939379113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.015320284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.094433006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.170162175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.24577147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.321744577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.406454091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.48276493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.558355249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.643259965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.718971213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.795040897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.871643547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:40.947136713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.022919098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.098542506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.184081116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.259722987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.344487478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.426513285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.502312278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.578598636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.673731997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.749387309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.824536152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.908576731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:41.986297727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.06489454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.151161893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.231138496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.307616664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.390587952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.468406485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.544722028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.62083536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.696762162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.775211422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.851039695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:42.930258594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.006015155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.081334719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.166527085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.244159504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.319701055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.395009291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.470724955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.546560236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.622885378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.698692627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.774338627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.852861071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:43.928456862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.021498042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.098886907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.174243143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.249467922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.325955338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.403007431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.478892857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.554684425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.629960981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.705832327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.781393973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.857123205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:44.936601019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.013066354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.08820214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.16533689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.241656368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.319204466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.403626424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.482067171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.558241815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.655331708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.730918826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.8076697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.891699847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:45.969012262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.047217583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.12792712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.203558687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.27922379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.354541594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.431150835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.50666016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.583251641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.670392218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.74590452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.821501718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.904795729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:46.980194366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.057659583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.145011618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.220136043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.295950364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.371727692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.448272612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.524064628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.599418272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.683836774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.759099505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.834399261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:47.926646128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.001721402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.079412733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.165578836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.243244695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.31876762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.394587509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.469902112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.545329389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.620592856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.69600954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.773613126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.848611119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:48.924794083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.00013243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.076836679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.152155251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.227490654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.304596123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.380209578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.455542325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.530952929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.606416206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.682193918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.758313362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.835206413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.91094166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:49.986732172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.062402971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.138088586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.213749112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.291430779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.367619663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.443344158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.51998351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.597159636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.680530351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.755945403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.834810314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.919284688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:50.995136192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.070920976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.156803588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.232458962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.308066208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.394485722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.470710254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.546505885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.622659857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.69816771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.773446857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.850523333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:51.931302086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.007997727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.083322954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.169719683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.245384753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.321051328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.405149794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.482263006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.55807723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.643071737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.718926506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.794628216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.871165007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:52.946732029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.02384825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.099769898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.181335795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.25648246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.332356301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.408853091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.484195822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.561722319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.637733953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.713760946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.790189736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.865903639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:53.941220802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.016358571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.094181582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.170268577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.246095248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.321935584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.399073853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.474817484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.551868904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.629757676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.705833822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.781878192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.857505566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:54.93541933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.010728269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.087964586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.168386503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.244538138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.320240777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.404394187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.480574622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.556445166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.6386335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.718349555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.794172866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.870615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:55.946180197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.022278391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.104128674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.187046232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.266020263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.341161359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.424596138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.500144023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.575587427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.662023163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.737594024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.813900412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.898248672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:56.973991823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.049745373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.126055186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.201241178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.277096202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.354071141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.431816487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.507489525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.583445094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.670820903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.746586486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.822090466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.909239298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:57.984999856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.060499708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.146764531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.22242096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.307479595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.385936372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.461702947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.537457233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.613240928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.689459699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.765302595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.84091112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.919289592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:58.995080775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.071351738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.147349963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.222946712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.298945961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.375060699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.453495363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.52927989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.604859071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.680500972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.755966071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.831626949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.907447604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:38:59.989534305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.065216686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.141729732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.21785359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.293718885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.369755318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.445243106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.521108497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.596258841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.679574834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.754999293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.83056353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.916155481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:00.991675077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.067488884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.154520466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.232478806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.308027106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.390870902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.466461538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.541681867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.620046067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.695429021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.771080682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.846667191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:01.928103965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.003515592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.080273696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.168148486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.244136054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.319619265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.403124764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.478838473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.553983537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.630575016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.707199902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.782482375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.857967827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:02.933686816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.009260236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.085059803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.171417105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.251043237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.326609105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.402610018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.478466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.554215006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.63020779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.706438433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.782420177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.857841083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:03.934401425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.009684698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.08485629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.16105426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.23602665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.315124489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.390685013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.466272289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.54155697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.617348184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.693404841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.768973108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.846461075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.922492548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:04.997984207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.073430841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.150015567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.225768765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.303848865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.384263965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.459916969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.535459477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.610918527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.686869711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.763393412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.838705453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:05.925670954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.001479224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.079296346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.185836247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.261803623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.337128368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.421413266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.499973467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.575191843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.660905747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.736785538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.811930729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.896227627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:06.972309244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.047677253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.124597438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.199972424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.276312539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.351652708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.43095346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.507698283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.583397656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.6695315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.745103351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.821908975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.906431859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:07.981663035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.058033583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.142282544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.218118558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.293825322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.369841338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.446219341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.521880826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.601597806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.677387387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.753646958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.829442363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.905272553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:08.981259576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.057606827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.142640148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.218163423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.294044813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.370073021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.446020428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.521964667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.597405669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.674372638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.751471224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.827143524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.90295349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:09.978662974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.054545868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.130094039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.206840046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.281953301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.357699585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.433340941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.50973792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.585442445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.671428543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.747780626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.82372832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.90824538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:10.983767375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.06183317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.14759757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.223598833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.306687494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.390781477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.467045463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.543495691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.619726652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.695413064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.770983667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.849639613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:11.930173689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.00696984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.082540059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.169377685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.245470085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.322637663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.410326434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.486078927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.562174815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.647565226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.72401491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.799271014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.875677369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:12.956251957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.03142918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.106870597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.184167425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.259437545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.334858066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.411375622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.488998789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.564475759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.641781834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.717555895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.792892447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.868472522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:13.944347832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.019802305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.095621518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.170785301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.246897509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.32271525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.398568959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.474334092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.55188961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.628505023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.70435822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.780054104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.856091079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:14.932021781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.009569107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.087080369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.162792285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.238437544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.314152052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.397840942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.473396856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.556186026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.640417482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.716597691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.792396199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.868303477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:15.944898058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.020450036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.097371403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.182613845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.258401858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.333916203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.418413198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.494053273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.569648003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.655668789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.730761562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.805789759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.882126481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:16.957424761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.03350628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.109048114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.188775173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.265501083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.341118085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.424957729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.500437098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.57576133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.661372607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.740349195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.815484945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.899745201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:17.975095833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.052552406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.1285569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.204319504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.280342271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.356315917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.432262778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.508038342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.583863539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.659574142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.735474636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.814192757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.889452828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:18.964841252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.040773457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.116024856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.191656035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.267885107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.345661971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.421965412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.497902321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.573456891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.649014597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.72428286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.800212633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.879575817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:19.95483368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.030668572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.106655114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.184113254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.259678416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.335384923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.424246376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.500860252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.578970111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.666494207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.742008936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.817457937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.900464196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:20.97774931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.05310151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.129966236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.206010251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.281848311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.358236393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.434472729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.511125901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.586719287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.673863763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.74912729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.824707491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.909382983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:21.985039249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.063335958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.150613555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.226103004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.301687749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.378158712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.453983172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.529345099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.609313344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.685434831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.761688991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.837349482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.921415495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:22.997092882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.073058527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.160017401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.266786358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.342183741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.418706672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.494152312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.572282587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.64759901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.726789839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.802115126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.877806145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:23.953097767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.03344528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.109109322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.186112065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.26248373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.337765113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.413272993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.489073485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.564882937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.641394539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.718001439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.793736586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.869494805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:24.945265984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.021026955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.096520659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.172172893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.24913906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.324933344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.408601401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.483997984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.559598409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.646441794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.722344654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.799058115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.876065018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:25.952205353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.028111189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.103796767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.182863915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.258563093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.335215465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.419217189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.494593356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.570164021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.656092484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.731628973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.807042388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.892865794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:26.968510892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.044051349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.121031019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.196432275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.272285278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.347995625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.432528746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.508596504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.584098592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.669236743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.744353515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.820039862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.905068764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:27.98116561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.056263982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.138301878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.214366052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.290162671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.365610295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.441437154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.519523555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.601125704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.676240556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.751880917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.82767024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:28.959964984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.035555201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.114302569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.190196597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.265966271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.341861451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.417940281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.493672707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.569723408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.646247106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.721948812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.797191154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.872982653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:29.948771175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.024454577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.10006761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.177794264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.253979974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.329605327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.414124848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.490401824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.566090793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.650733675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.728690475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.804229683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.881697711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:30.960345685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.03593283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.112287118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.188192762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.265710581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.341385471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.424887157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.500100378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.575690627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.661231693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.736569491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.812588704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.895275215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:31.97073151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.046485248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.123026034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.199693061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.275691313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.352896906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.430800137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.506340881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.582115451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.668161515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.744897374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.820131491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.90608389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:32.981719515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.058314797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.143998873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.219952741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.295744495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.372187968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.447926922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.523742612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.599979587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.675819502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.752116701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.827805734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.90695061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:33.982680923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.06014383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.136199971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.211413383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.289785803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.366621151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.444857634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.520528779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.597833092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.674127795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.749807708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.827177974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.904493327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:34.982994228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.059110785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.134432774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.209789292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.28553279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.361634499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.437713552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.516789978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.592825191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.679074008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.755487624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.831168657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.916177366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:35.991785854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.070624486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.155834636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.23119045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.306925467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.390265424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.465991993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.541757859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.618978907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.695931888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.774739224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.852020432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:36.931327485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.007098119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.082788559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.171955741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.247755431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.322813193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.407069798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.483106067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.558931005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.64708768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.723907412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.799726686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.877573692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:37.954087693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.029747094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.10781231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.184466248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.26250116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.338363602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.413799992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.489770788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.565521805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.641282198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.718583407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.797301717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.873060863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:38.948462021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.023656937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.099377201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.175269532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.251365832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.329507049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.405198962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.481015964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.556347265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.632251691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.70817119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.784102401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.862866344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:39.938559984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.014312922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.090063811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.165997518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.243811115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.319453171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.4065571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.482174227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.557412087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.642521372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.718190917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.793846125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.870000026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:40.946144711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.023129052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.099029158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.181019148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.256883382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.332433021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.417024061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.493126058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.569370967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.654829888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.730633193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.80655474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.890506765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:41.970907876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.047385588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.123752835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.199011207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.275352214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.351138591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.430489963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.509187825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.584874393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.671167945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.747224437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.822852445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.907557213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:42.983215909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.061537063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.14685227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.224427849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.301635776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.378097039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.453944185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.52971037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.608587721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.684990424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.761015332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.83738373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.913022266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:43.989089958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.064327977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.143473235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.219160283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.295057061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.370880494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.446539638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.522322463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.598437259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.675124061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.750849157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.826705839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.902041427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:44.977417272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.053403171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.130058068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.207154218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.282939123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.359079455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.436519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.512937543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.58799092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.674512347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.754115145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.829490382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.914019212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:45.989692628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.065530653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.1504688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.226350953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.304537386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.382147844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.457684586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.533290289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.608609077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.684130587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.763556584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.861136327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:46.936349354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.011627309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.087423958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.17372679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.250823835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.32603731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.414739334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.490191019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.566554425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.652019617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.730048351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.805446756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.886274014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:47.96480157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.040148742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.116740054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.194026477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.269939479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.345506301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.422813972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.502704645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.579067187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.654564025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.729912157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.805294401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.880585797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:48.956067498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.035739161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.111109693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.18651357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.264559552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.339858276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.415295112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.491327731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.567533312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.64310183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.719141137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.794926553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.870857443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:49.948825184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.024446663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.100532882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.175941334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.251561821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.327050562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.410297556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.48588649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.563020175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.648910875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.724513441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.800857231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.877420223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:50.954281841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.029965016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.108542396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.184508134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.262372706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.338021225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.426268939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.501898802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.57767481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.665053428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.740597657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.817056328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.901243586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:51.977114667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.052877427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.129791078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.207795556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.283375018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.359122449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.434804952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.512002062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.587656404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.6740225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.751221498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.827014562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.913586932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:52.989256315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.064954882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.150012548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.227170266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.306055136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.412179089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.487357907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.562660246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.637920505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.71400282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.790505363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.867596391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:53.943014187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.018346287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.093984597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.172120308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.247389366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.323024221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.402116581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.479204377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.554746174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.630031713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.705698664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.780994635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.858733509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:54.936094429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.011766563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.087910286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.163637973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.239138586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.315246245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.399656929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.477172633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.552969505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.630101142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.706421827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.781682981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.857418348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:55.93348079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.010021317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.085522698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.1729793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.248807084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.325549853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.409863352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.485459453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.563896319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.64924938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.724916106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.800212877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.875839827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:56.951440409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.02703779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.108278619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.184008002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.259356165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.335013675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.419275973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.494876651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.570993493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.658998837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.73455689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.810368641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.893818932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:57.969964383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.046613102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.123365951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.204848382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.281373517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.358122397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.433385471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.509569258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.586392124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.66186112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.738774034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.814433368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.890353889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:58.965863237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.041652812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.117436915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.193338908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.268970945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.344917514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.420474383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.496050612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.571739354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.647615714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.725264027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.801034658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.876960715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:39:59.952823346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.028822588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.10538929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.221751647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.301438476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.377664344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.453196796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.529616073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.604580168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.682151265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.758214506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.838128442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:00.935771063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.011421053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.086605726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.173185742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.250424259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.331846785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.417020036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.49270177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.575871353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.66554932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.741391504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.819713455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.903913257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:01.980980188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.074984214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.162042603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.250798097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.325786255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.412032253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.487393855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.563803276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.64892571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.725032984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.800305946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.876312739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:02.952559566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.028331701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.104598784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.183452805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.258506596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.335547863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.421009917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.496112284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.572504777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.649840639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.725548293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.801075241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.876998129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:03.953726465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:04.031877662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:04.107886151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:40:04.185737378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.268196714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.343427243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.419048464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.499106752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.574425346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.662273918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.747027869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.828138744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.903796957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:04.980159113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.058202405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.142846243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.220230649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.296351554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.372206185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.448199794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.523287665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.606143069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.685167811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.774220459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.865744556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:05.970343629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.046161907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.122012218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.201801704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.277405324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.353386932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.431261615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.506625169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.582022036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.667836476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.744697933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.863249142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:06.938781178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.019206573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.095081428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.182503405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.259730977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.337415674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.423952297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.500153715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.575657815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.661630368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.738092717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.813052875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.89709485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:07.972609414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.048474701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.134044722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.2232463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.298896673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.375693776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.458585628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.536137139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.615776383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.692278092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.767749551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.843684471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.920779273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:08.996047242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.074210408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.150275344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.22629548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.301885404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.378101575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.453383656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.531908872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.613153732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.688530534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.763894055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.839764334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.915070447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:09.990578035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.066867101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.142210399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.220050393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.295719485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.37159722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.446768644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.758351886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.680324082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.599084279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.522214214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.833865233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.918410508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:10.997217616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.073567131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.166325575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.242015275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.318829147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.401434147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.479026939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.555063107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.635976731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.711152539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.786343578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.863511694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:11.939462805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.014698101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.089920917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.175508251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.250907933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.328377363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.41315192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.488473329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.565880551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.651324011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.726531978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.801630761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.877829139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:12.95330815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.028535542Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.104158233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.183160574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.259124838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.337154753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.434106773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.517012449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.59773327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.675795154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.7512677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.826998713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.90254182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:13.978950664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.057811915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.139122375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.214264774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.289966282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.366502487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.442543071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.519033803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.595479959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.675554022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.751085097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.827852344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.905684273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:14.981328629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.058433831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.137912753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.213949688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.289640445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.364929693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.441103718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.516412167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.591479621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.679225311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.75481437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.833170273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:15.92312168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.001298029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.076372427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.161585484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.238706591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.313954302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.39637866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.473012018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.548436947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.625794056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.70697373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.783940402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.85981244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:16.937181325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.014096893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.091320304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.179047306Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.271918934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.347572506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.428558097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.50406562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.579593334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.665136283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.74406851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.829633635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.913492215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:17.98886076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.064736093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.162320407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.240730582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.318298444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.396848076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.473018101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.548159347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.625599528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.701088906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.776130792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.872005521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:18.951993279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.031369895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.106802504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.183962267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.260333157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.344128344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.419371864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.499496135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.577000092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.653626825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.729061195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.804305738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.884474906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:19.962031344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.041833564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.117888291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.199387327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.276192654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.351205899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.431107384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.515407664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.598028503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.679793174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.755781565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.831704899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.916094972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:20.991653406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.067629829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.159322181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.235157514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.317837393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.401556356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.479759104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.559335913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.64680992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.726313929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.804319811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.880884719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:21.956262256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.031844242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.107473013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.186312215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.262706658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.33808125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.422016406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.49736143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.572535797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.658606334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.733988414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.814307375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.897892319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:22.974210601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.051992897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.128107752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.203317831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.278886185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.355336788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.430974423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.506773851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.582102619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.657482524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.733015261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.809483752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.885299725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:23.960497132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.035839883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.111314541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.198357887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.275058732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.354664917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.431299842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.5068273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.582520423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.657892295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.733811628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.809179213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.886711714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:24.963016939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.038732879Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.117042443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.192330987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.267655786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.343214924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.426091253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.501458325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.576762613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.661966133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.738523744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.815728754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.899830216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:25.980258809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.055569368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.137313302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.215545522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.291129876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.367362941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.444224235Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.527639962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.603428606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.681731514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.758903788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.837892719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.923340849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:26.998731185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.08648417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.177223648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.252761537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.33084918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.416203197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.493753298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.570031195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.664393396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.741216674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.817219432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.901627648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:27.976941215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.054871096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.135520363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.211061676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.286334443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.367118687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.442877795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.518569126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.601587312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.67693272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.752284719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.828239284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.905392646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:28.981108617Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.058040535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.133644857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.208905112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.289383689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.364563495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.440296874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.515861708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.607871405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.68415183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.763103896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.841694103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.917895935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:29.994091111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.070010828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.148527434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.227418988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.303184879Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.388509488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.465775361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.541346531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.617386953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.693686385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.773646398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.862552609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:30.963509242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.050518603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.127096694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.206826816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.293295628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.369878807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.445248311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.522387847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.597644773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.679811943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.756350354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.833042046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.917607703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:31.993183032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.069337023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.155182053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.230714054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.30604282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.389206768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.464987955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.541013049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.619370645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.694753396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.770978428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.847552775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:32.927991768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.003258934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.0785021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.164187671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.240368638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.316245763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.391472224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.466951424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.542585762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.618012258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.693739268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.769672777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.84499476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:33.920438824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.001797217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.08539688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.169857864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.28778135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.367539952Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.490806178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.583852397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.664707874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.745816729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.82308865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.899096048Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:34.976308321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.054204568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.13195019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.211047986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.286731188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.367041443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.469184551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.545054026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.621966552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.698077278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.775397648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.851426582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:35.93067225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.011059626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.086308616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.172781171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.249043034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.324279128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.408473357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.485037911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.561776387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.652951708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.728868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.803914044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.880873482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:36.957477077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.032859764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.108220466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.184451834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.259753784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.334904948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.418505059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.493702592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.578403802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.663133204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.738260944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.814061203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.899180048Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:37.975640794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.053565137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.141472394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.219985127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.361559339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.438245271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.514180603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.592770905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.670933266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.752301995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.827945709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.903508653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:38.979146478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.05604774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.133372205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.210785088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.293851785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.369720236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.44893976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.526973257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.602520137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.678263595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.754887766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.835180996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.913062523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:39.989052096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.072788272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.148234895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.224458293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.300030934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.376515839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.452006782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.527660224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.608865943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.688275293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.764709381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.840264389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:40.929767373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.005922387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.081848727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.167204119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.244059971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.319810277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.407279193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.482972763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.558210072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.643140915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.720358403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.795820003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.873892219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:41.963046112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.043297133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.119342578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.210060486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.289386762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.364988491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.453456521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.530058771Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.606092343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.689961352Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.780001301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.856219964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:42.949752107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.025251146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.107459499Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.185504451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.262114829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.341270512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.425496516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.505042411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.588204181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.705598412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.790262117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.867258386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:43.942998996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.022304792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.103504975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.225534323Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.313642925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.397685792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.484485485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.580242449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.698169294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.774231186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.851138367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:44.931480302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.007031597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.08269755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.158328494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.233504138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.308576293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.394534154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.473854862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.54979237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.626453916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.703325353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.778584069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.861537197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:45.936991052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.015738378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.093873347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.178355385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.261524099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.337175075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.422705892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.498227171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.5788645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.666726667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.758419848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.864380432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:46.944103448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.021416232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.118653403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.234232544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.363086374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.448217282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.531139338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.615212252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.690902333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.766272922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.843610059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:47.927809374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.004550217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.080359755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.168184002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.245105454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.323489033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.406781332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.498819412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.580277484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.655454472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.733796802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.809168992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.884531389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:48.961586955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.037911506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.114313145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.196867677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.272123289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.347567959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.423803133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.503505988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.579919436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.657303837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.733781093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.810264237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.889000587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:49.964982895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.042118045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.118679366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.194450599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.270331146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.34706706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.428356939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.507277355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.591703104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.676913149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.752212026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.827743321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.913903295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:50.98928374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.096003082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.183025913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.258900091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.333930165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.418525772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.493599142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.569650602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.654365218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.731638226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.806858573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.891201346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:51.970511653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.045859874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.148717579Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.225295731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.307660277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.391417731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.467851147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.543425514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.620144308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.695544497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.771613141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.846958482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:52.928326089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.004089354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.079483719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.167426655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.243929287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.321343799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.397688606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.474004324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.550492972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.625768936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.702340113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.782615389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.858639457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:53.935051496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.013963335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.091404088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.169998772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.246806943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.324104367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.449854069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.525811256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.605675392Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.691700997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.76712781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.843820844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:54.935314054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.031814896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.107731378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.183354161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.25872939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.334847506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.422423077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.497670177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.57613398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.662414211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.739647857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.842055445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:55.926675788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.001987464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.077469894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.165595518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.245431654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.329648249Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.415978528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.502057125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.577984007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.662794111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.74325819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.819717173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.904691919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:56.980401327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.057137049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.142862106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.219043934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.299213961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.375216652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.451537938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.526729325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.608340326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.694131016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.771255189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.848433731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:57.927982248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.004838643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.083247725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.168730924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.250583304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.33174134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.425565196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.506205884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.583300809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.667808606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.744279013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.8297473Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.905999209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:58.982639858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.05883919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.135675937Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.215965037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.29352451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.37132037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.446771887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.525549293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.60312851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.678561051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.754906401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.832161328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.90979309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:40:59.987316051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.066380051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.143833892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.223435177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.300585463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.39667974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.523408044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.615846478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.706868546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.785442365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.868429539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:00.952312946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.040362698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.118893733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.19500772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.270292099Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.34837353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.439881554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.516503547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.595194839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.677524247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.753675291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.82996016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.91522966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:01.991640322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.066807004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.152936257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.229105828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.306462452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.389281624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.46442133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.540273907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.616144083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.692274775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.770207116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.852471371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:02.93006454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.006372801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.081398714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.173587321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.256879778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.332325471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.414106009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.489290035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.564872945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.642497443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.719356589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.794474598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.869742049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:03.94906154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.024056604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.09925791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.175084054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.250134287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.325161415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.400452451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.477102507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.553069868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.628504649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.704817006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.779869862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.855989546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:04.932060812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.02003677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.09541011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.171164669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.246927869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.323043424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.406225607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.482618765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.558346764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.647396429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.722667656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.79771664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.877441894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:05.960230698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.036614863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.114104479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.190402148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.272995878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.348085599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.42754493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.644395355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.719813719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.800239236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.876045443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:06.954270139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.029734999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.10610486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.18811324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.271831397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.347581892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.42738065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.502424195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.577486747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.662969785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.73808581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.813213451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.898944971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:07.974171333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.05088299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.127201362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.202969682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.278555791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.353855914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.431738141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.508129859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.583778401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.659023515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.736002342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.811971943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.887481124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:08.965918397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.041205272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.116461202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.191589451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.266682467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.341853949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.41724476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.493115384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.56852994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.643868591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.719299947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.79832721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.873614148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:09.949874024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.025253315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.100960194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.17604121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.251854394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.327116372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.411298245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.488926006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.564030766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.650111281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.72568203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.800761543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.876930826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:10.952057795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.030169176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.106188282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.182380765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.257864089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.333045714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.417501573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.492552317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.569348902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.656491252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.731727533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.806781445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.890381648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:11.967340315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.042664309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.121392113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.196900141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.273974201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.349147794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.428615029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.503794158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.578733476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.667768932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.742928349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.818077494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.901073851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:12.976160691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.054743789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.137221165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.215050559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.290339802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.366408219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.441901111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.517370131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.632606193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.70821531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.786632326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.861969249Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:13.937275899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.012479636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.089081211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.174566584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.251046269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.33790468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.413428548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.489664743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.569240938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.644362595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.719773982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.795191609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.880186353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:14.957094875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.032318708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.108505015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.189585033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.265894701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.341097862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.426625891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.501867228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.577059925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.662738516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.739250298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.814449427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.89768889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:15.973556505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.048579248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.124582961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.199894699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.275218053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.351986285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.429436796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.506027458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.581120058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.666614551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.741927569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.819568354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.902623111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:16.978975787Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.055492144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.139974083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.215649345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.291093436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.366939707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.442644025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.518427671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.595056606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.677391548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.75313977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.828255538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.912520803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:17.987732219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.062675506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.151184267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.227477071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.302672999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.377865088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.453922497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.532446074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.619333604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.69467395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.77229403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.847587976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:18.926859656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.002118209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.079323085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.155747762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.231620849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.307690962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.383038284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.458309285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.534072451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.609646976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.686183909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.762789195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.837992644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.913442751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:19.988612663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.066029125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.14122947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.218160775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.293334112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.369154718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.444905148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.524280989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.608779599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.685401014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.762260382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.837768858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:20.924269312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.00088055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.076841766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.162974184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.239752816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.317551713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.401082923Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.476437925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.55239082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.642163786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.717469763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.793697702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.870488301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:21.945717702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.02088419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.095927349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.179518815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.256129605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.331687168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.417461119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.494513897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.573804233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.659437991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.734545214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.810464381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.89399991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:22.970525932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.049102468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.125361127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.200598464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.275828056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.350917711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.426558092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.506480242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.582662867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.698717815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.774057425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.849449163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.924593698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:23.999799515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.077568972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.155093402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.230283314Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.305548043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.381559403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.456804804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.532190398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.610669141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.685873486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.760961829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.836195709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.911798969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:24.987070674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.068987403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.144446725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.220066914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.295194969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.372255619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.447463355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.522633363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.598492561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.679779396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.754750682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.829802864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.91423725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:25.989404986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.064427792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.149689769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.226634642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.301973931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.378827955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.454023755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.529443877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.609342058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.684984519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.760781508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.860245991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:26.936303111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.012084645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.087327485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.174590538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.251156303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.326257254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.409375722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.484589858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.559926747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.643814887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.719066207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.7943662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.870316919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:27.946044084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.021406477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.096785863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.179472167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.256521585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.333850525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.409187414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.488430933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.563604972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.638832708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.714348991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.7900343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.873536932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:28.951150547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.026579757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.102743342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.177948261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.253500032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.329164444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.406000676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.481350813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.556348211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.631631275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.706874563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.7821983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.85745154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:29.945145796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.02052739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.097931691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.173105698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.248747838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.323921653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.407979842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.488086057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.563300481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.648910653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.723986643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.798972361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.875046217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:30.952077874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.028399188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.103850766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.18133718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.256497363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.331756619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.416278012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.491388627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.568815904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.654115545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.730010999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.805039437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.888546741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:31.963662411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.039228294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.117789566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.19327068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.26848712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.344133419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.425682784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.500843287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.577625278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.664165891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.740875753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.817217643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.902035519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:32.9927139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.068728683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.15519592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.23566761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.310798256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.385998344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.461574658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.536808858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.61206885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.687237321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.767549809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.843726418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.918968426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:33.994697766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.072371381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.14817573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.225418013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.303343566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.378839528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.454612165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.530038302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.605788475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.681016658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.757365716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.835272294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.910435229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:34.98590975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.061045901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.136090338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.211717533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.287874718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.364117823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.439994428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.515186195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.590916655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.67581162Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.751486976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.830577789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.91433623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:35.989457405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.065604669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.151301753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.226410543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.301782472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.378855473Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.453929734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.529938853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.605647265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.680815032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.755986574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.831255014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.917322438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:36.994370575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.071523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.157293813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.232509292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.30755869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.39159227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.474228589Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.549762119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.625477027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.700598521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.775817072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.851070631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:37.92941942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.004945014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.08021787Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.166111052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.24289605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.318039112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.393208734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.468338069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.544494805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.620058095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.695399111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.770662686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.846369818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.921783795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:38.997645072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.075069308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.15041458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.225915086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.301177893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.376374779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.451580882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.526861385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.60515827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.680290932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.755586444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.830718914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.906841665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:39.982184281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.05757733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.133229965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.208578693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.285452875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.36339574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.438479378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.51361748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.589743591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.676385804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.752693261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.827766115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.919542457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:40.995018803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.078225431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.164213013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.239544237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.314795012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.39861355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.475213105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.551525683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.627516369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.702774152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.778908647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.859439953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:41.934464646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.012324982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.088425141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.182280864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.257392597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.334081018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.418701195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.493775584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.569088184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.653472647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.728413691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.804076214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.891614435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:42.973523194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.05077722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.128085775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.204467793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.281097429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.357639032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.43472832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.509995479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.586479002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.661788689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.73703716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.812138397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.887359828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:43.962763436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.038092131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.130083868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.205310258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.280424807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.355692702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.434229045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.509665901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.585619371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.661191652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.73654662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:44.81176869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.063562079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.138832501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.215254517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.291210194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.371156661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.447083537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.525098753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.600357463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.680112248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.758561484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.836429915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.923071871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:55.998217875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.073432264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.158932929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.234060405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.318539811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.402095209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.479038255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.554186499Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.634422057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.70960259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.785366488Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.863416777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:56.938929825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.016729711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.092316231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.175609706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.250984481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.328511116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.413594273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.5002281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.578852922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.663843021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.739932362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.816021896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.899771247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:57.97495722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.050772703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.12948735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.204757259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.282019796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.358588534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.440844527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.516111236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.591498587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.668165086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.743229297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.819112813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.894472899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:58.969831257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.045386482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.120776936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.198965178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.275539676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.350803889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.426667788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.502000194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.577484506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.652556621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.729506003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.805029835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.88027584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:41:59.955427508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.031578386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.108122836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.184126608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.261771292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.33711109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.421944324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.497135992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.574033661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.658324457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.733408317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.810541188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.893853479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:00.96885353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.045262554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.122436642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.197289043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.272454119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.348298914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.42700876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.502049675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.577207359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.661901615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.736962019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.812804029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.89674119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:01.971657624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.046813068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.122875337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.197723642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.272574027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.349209165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.42715782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.503001303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.578136683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.664946799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.740610792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.815814396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.90025025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:02.975770529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.051722173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.127709817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.20361058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.27860183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.353652185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.430885665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.505989621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.581036904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.656487614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.731770996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.806698789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.882246781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:03.958019607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.033572463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.108989189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.186420751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.261434721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.336231858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.411609192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.489974394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.567332836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.643100445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.718695413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.793618919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.86887574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:04.945263707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.023365708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.09854768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.174028343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.249247979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.324982244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.408996909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.484048768Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.56214968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.658352719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.733451458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.808430996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.891619989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:05.968171094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.04457535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.123686384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.198960901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.274284154Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.349267852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.428072035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.503961917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.579889016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.665601426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.740817286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.816513087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.90132568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:06.976560516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.051775832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.128322617Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.204332373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.280124143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.355327331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.430536631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.506612179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.581806599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.667310238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.743738686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.819026483Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.902252724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:07.977375335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.052325625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.129513344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.204823957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.281683801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.356987534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.432262914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.507369141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.58265217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.658160865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.733359669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.810432635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.885879569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:08.962068687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.037789959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.113722626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.189061367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.26435102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.340350728Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.415714909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.49098933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.568477915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.643735376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.719188838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.794637148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.870856634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:09.94626536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.021658117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.096774456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.171960236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.247185888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.32614492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.409885854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.485257267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.560105091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.645705819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.720871791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.79585648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.871976093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:10.947681525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.02322894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.098394912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.178129759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.253404115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.328859625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.416056817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.491283748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.567332192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.652304402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.72751367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.803690819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.886961156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:11.963201794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.038542167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.114074573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.189227808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.26419701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.343700399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.424785851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.503097164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.57810355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.663759574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.742493292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.817882177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.902209324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:12.980745888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.061210534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.146263288Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.222458293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.298063021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.374030536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.449255675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.524393454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.60483186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.679886022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.755657375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.830892179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.906970575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:13.986258634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.061571358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.138867621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.21402156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.289344461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.365959886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.441193698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.516383445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.591608584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.671270311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.746425786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.821791951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.898318383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:14.974340426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.049713343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.127447243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.20600947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.281203953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.356791848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.43201878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.507546834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.582742086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.668042042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.74721458Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.822209189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.905338308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:15.980575416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.058781416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.143222004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.222195404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.299273073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.375037257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.450039003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.525160941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.600150846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.679606074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.754744525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.834172073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.918177873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:16.993487237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.068946747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.154313295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.230589549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.305882465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.39112226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.466676139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.542204001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.618530783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.693807123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.769751821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.846576496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:17.930015922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.005343527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.08622824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.172417709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.24779357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.324498211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.39994876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.475989908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.551262855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.62660294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.702370612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.777814441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.853656707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:18.929741022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.007408489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.082989535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.158757336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.234536752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.310208424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.385595196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.462870339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.538336889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.61374171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.689320068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.764535095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.84018539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.915509058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:19.993765811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.069150535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.144991808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.220155187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.296268142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.372494347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.447880192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.526032719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.60210577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.680178713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.757967588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.833242328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.917396705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:20.992501811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.067833031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.153375965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.228298125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.303385182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.379859485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.4550668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.531341549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.609394619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.684540814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.759958403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.834949523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.918754169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:21.994830004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.070492939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.156217603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.231609399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.3074284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.389698566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.464875033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.541062741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.617322418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.693457837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.769490472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.845443138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:22.927311701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.003151821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.078874725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.165695303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.245442885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.320936699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.397844606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.473428308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.548460741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.62434435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.70110016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.781019072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.857892802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:23.934162367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.009359697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.086908571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.164498276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.240244476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.317818181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.393453212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.470612961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.54610543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.622156369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.69871016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.775342608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.869101333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:24.944259335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.019983583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.09585116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.174271369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.249723934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.325051953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.409172185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.493437283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.568464372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.65404433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.72983981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.808135922Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.892170969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:25.968790361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.045516538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.122501822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.198232629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.274949174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.356498341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.436927978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.513835532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.589998344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.673702924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.748964191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.824993721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.908611612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:26.984555317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.06267418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.193777743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.269512326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.345817187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.427604724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.503569646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.592208609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.676582348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.752548261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.827741591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.912983498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:27.988276253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.063656561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.151301562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.227235284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.304179606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.384350904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.45974734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.53575399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.611691615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.688214558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.764418682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.840478452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.915733831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:28.991058714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.071953091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.151966883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.22810627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.304549756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.380263219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.456768434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.532371624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.609697198Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.685020417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.7619313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.839752527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:29.918225536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.002552522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.077812284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.153906231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.230957659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.309128489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.391430239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.467451097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.544216474Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.620200435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.69653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.771960612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.84981368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:30.931019611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.006612817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.082084454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.168608004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.243983512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.320933434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.405899434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.481856611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.558151519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.643898966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.719399979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.794790495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.870710168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:31.946646705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.022791371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.098250688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.178039997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.253514098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.329286025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.413785044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.493955798Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.569727885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.65511696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.730597365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.806293675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.890302898Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:32.965926408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.044405177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.120447218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.197153299Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.272376484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.347911865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.424208278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.499520104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.576458315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.65244442Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.728087994Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.803395021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.879006626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:33.954782521Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.030091308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.105596577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.181510329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.256923853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.33212179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.407320112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.485015545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.561087411Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.637084652Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.712969637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.789375522Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.865499228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:34.941780536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.017247724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.093125188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.175107319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.251026415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.327039593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.411463571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.487035528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.563166434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.650943244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.727704141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.803764902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.88481384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:35.960880138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.036450463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.112930173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.189737885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.265362899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.340967048Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.42407943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.499456729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.57585119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.662693943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.738575823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.814341989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.89798596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:36.973403611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.049681207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.126984125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.204178721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.282790643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.360679262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.437064507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.513327766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.588516008Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.674183613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.750514842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.830767355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.915744778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:37.991666403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.067475738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.153494963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.229577644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.306100586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.384581339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.460769174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.536818255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.6127722Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.68832358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.763939409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.83969428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.918112024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:38.99379547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.069612197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.147255374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.223201094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.299290144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.374932245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.455433081Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.531281712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.607172744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.683226178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.759041497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.834635598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.911047914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:39.988284399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.064104646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.140043966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.215783668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.291364105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.366903037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.442750389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.51938194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.595442573Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.678857389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.754971078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.830257592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.914754979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:40.990684251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.067590876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.15355906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.229442636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.305249923Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.389257992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.465846246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.541547836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.622414659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.698131577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.774121042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.850513006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:41.928034102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.003788332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.079804677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.16794677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.244226253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.320536616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.405369974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.48140779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.55746276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.648550897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.728081035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.803576159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.88398941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:42.95911541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.034343683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.11014185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.186101202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.266551221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.342938577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.418232707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.49365135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.569312523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.645891945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.721556254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.798531456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.874270358Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:43.949571496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.025390078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.103587372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.180316555Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.256909129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.333579272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.409399775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.485136469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.561072332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.636853059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.712453079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.789312536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.864425256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:44.940082333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.015627729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.092005805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.167079388Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.24359817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.320899582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.405726443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.481250943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.55693986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.641489279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.717859738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.793505935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.877386291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:45.953203114Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.029099169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.106583175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.183856908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.259287423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.334591856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.420554536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.496185181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.571196651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.656611038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.732318867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.810584097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.893161016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:46.968372841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.04362297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.119529425Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.194459743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.269638127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.345668584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.436728656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.516096585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.591571004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.675449727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.751019475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.827493968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.911665942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:47.987685071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.063386404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.147923822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.223105406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.302511031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.378510863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.454354501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.531819243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.612559121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.688116389Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.763229012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.838402596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.913702806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:48.98930049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.065577924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.142255011Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.217853431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.29331905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.375514269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.451996282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.529176157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.605427223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.683903367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.759691037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.835469715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.91134497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:49.991085413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.067083901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.14313567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.223002355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.298669383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.37542807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.451140955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.528404895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.604109972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.682412226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.759203586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.835840576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.92058878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:50.996111743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.072081654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.15828648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.233907428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.312151313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.396053301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.472068237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.547748673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.623573016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.698884873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.775565191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.854076823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:51.930912695Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.006641708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.082191839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.167921076Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.24684436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.323697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.410050595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.485250323Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.560962088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.646344217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.722063086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.798784685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.875325066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:52.951572196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.027318009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.104078712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.180228305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.256388906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.331690715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.408909406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.48515676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.560365224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.636596194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.712990654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.788397007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.864038916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:53.9438888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.019356595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.096335956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.172789903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.249687696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.325367972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.402153347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.485366688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.561783451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.637859987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.71432968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.790111397Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.865767513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:54.943421121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.020610403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.096506362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.173111959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.258595209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.334789347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.41867831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.494364442Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.574997278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.660281902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.735592479Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.811448309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.895452057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:55.971606706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.047998829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.125642868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.201773613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.277331808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.353502681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.429327791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.505338054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.582227238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.674685979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.749841066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.825102651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.912403102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:56.988095123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.066394464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.151326765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.231563693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.307657861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.393768765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.469485585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.545411208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.622461737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.699906158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.776898223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.852414274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:57.928390137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.004161518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.080831436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.166491967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.243936196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.331921422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.407616802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.4839111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.559295022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.640288181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.717808506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.793397838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.8688992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:58.944061231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.019361568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.095416247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.172759355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.248568625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.324106371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.40072576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.476023153Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.554854339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.630815514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.707221365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.783026698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.859447333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:42:59.936601191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.013547303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.089637311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.165632278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.242663895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.318345291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.402456656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.484084093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.559646256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.644093943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.721174457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.796379656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.873217351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:00.94899782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.02698247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.103031486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.17934892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.256205399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.331577192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.414600194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.49027567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.567295958Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.653077291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.728445084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.803642891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.885978751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:01.961628114Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.039497435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.115762676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.191222982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.266978331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.342782128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.418437955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.502656937Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.58021803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.667498001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.743896908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.819361022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.903781797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:02.979767004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.058266762Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.145964177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.223140915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.298943176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.375055424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.451523227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.526608265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.601590038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.679195196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.754663438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.830696101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.906131734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:03.981820746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.057061306Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.132339146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.210943417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.286908208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.364486229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.43981575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.515258551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.590268932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.666437244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.746243736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.821668009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.897600767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:04.974287292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.049974256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.125948646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.204269107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.293326598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.369541119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.445299283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.520947495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.596109045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.683489273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.761417506Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.840002033Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:05.980137581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.05762277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.143062498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.220801226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.29869845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.375474704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.452089613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.527706143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.603047344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.679313193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.755011772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.830101706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.919053885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:06.999274139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.075145233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.163621726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.241500455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.340604378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.423636628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.499374632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.579282755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.672473886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.748025424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.823633763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.907959337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:07.983588252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.059093102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.148808839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.224502779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.300585586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.376686697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.452857441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.529996546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.605528724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.68545928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.762642962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.838639304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.915133379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:08.990382962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.066843149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.144028975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.220048165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.296134364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.372183859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.448231082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.524095615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.600176278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.676047851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.75463017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.830928563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.906654055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:09.982575036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.058174639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.134154053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.209955737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.288307334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.364225979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.440079376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.515737123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.591426678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.675004597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.751796818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.827472262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.912545779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:10.988245766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.064136827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.149685868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.224864763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.303230535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.385871325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.462989694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.538652401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.61498337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.690643677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.766469649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.843077933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:11.92562045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.001711513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.078421526Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.163847334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.239859708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.315806929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.403086547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.481490912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.557070194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.643677998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.719230271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.798075953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.874937967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:12.953369372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.029072239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.106986296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.182763051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.258424638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.338679933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.415143575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.492378777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.569344824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.646026548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.721597894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.797712157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.873735348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:13.949908043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.027121997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.103104834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.178332593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.254198053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.329990265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.40736934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.483757238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.560929111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.636788812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.713040804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.788974489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.864820814Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:14.941074982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.016842618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.093462453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.169874255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.245335808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.320864145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.405251191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.480419685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.555638963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.644311778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.719905204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.795456901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.871584892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:15.94720779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.022913601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.098212656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.178455311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.254821608Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.330616092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.416480944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.492047265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.567162126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.652494269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.730107138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.805471378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.889358355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:16.965315176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.040348405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.117050321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.194846712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.273011906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.348125615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.425830677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.501587273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.577298139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.671338877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.746901007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.824712054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.908594455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:17.984446251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.059990556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.144547043Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.220517817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.297328438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.37444415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.450294186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.526184895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.601880849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.677868039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.753210454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.829128715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.90550202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:18.981382392Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.057898355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.133616838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.209357433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.288465196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.364215295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.439598862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.515193056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.595600416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.671881784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.747869293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.823227772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.900971619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:19.977083289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.053300881Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.129245285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.204880311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.28018583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.356319837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.437750886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.519118383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.59594574Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.677338741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.753232009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.830073319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.91447086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:20.990668931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.068856846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.154726049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.230219186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.306682123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.389836293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.465759769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.549366967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.625351533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.700957982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.777082901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.854748186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:21.930825232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.007965424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.085383507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.178839087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.255832845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.331261341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.422746438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.498101461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.574489294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.661793423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.737569378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.813347221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.89790326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:22.973493518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.049138719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.125487992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.202292309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.27813156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.353625177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.428749733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.505064286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.580492333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.65687031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.736343548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.812930199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.888395367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:23.963612245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.039084805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.115515326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.190785036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.268255055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.344346373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.419859222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.496049293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.571784255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.647919029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.723778345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.799705854Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.874943051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:24.950903936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.026683571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.102770665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.177958742Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.253035106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.33014349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.41440311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.492514703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.568173088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.654188021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.729876551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.805850332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.891308779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:25.967380161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.043771161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.11997736Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.195561153Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.270905616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.346068445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.427079841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.505796816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.582568333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.67330619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.748427419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.823922283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.908437009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:26.985498192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.061520133Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.146286509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.221628508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.296918282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.373061472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.448057675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.523982272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.599502512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.679975119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.755773442Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.831482068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.916606336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:27.993545662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.069326129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.154708863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.230468401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.306980779Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.382775038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.467120546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.544605925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.620308759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.696031241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.772498626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.848133587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.92388311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:28.999574424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.076576182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.15249089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.228454334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.303815629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.379438174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.454910541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.534220002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.613968602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.68946929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.765413246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.841001391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.916840002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:29.992551284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.068987341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.148231744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.224050163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.300131752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.377602155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.454064516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.529863671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.605477896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.68267188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.758286649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.835329847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.922746936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:30.99867438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.074461087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.160118735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.239308546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.31522703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.399268183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.474785447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.55018287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.627393718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.702576323Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.779137565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.854826734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:31.930938884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.00668031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.082378567Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.168494236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.246474116Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.322512664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.406369176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.482015497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.557889276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.642583875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.71863132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.793762916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.87070333Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:32.945991823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.021609952Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.097399347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.177815409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.253377985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.329191348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.408404615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.48410268Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.560148717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.635968672Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.712149046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.787994441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.863955357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:33.941712194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.016953615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.092434366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.169390524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.245790964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.321446149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.397224055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.474927611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.550870223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.626778371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.702832951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.778874892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.855217156Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:34.932273826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.010531148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.086429119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.162376179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.238139013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.31384783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.398686974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.474463856Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.552354007Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.633535484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.736919765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.81312606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.896307716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:35.971946677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.047141666Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.123522105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.199237995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.275098365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.350859279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.426825795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.50294092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.578464136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.665200194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.74111215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.816432195Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.900911336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:36.976787419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.05290024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.135044447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.211334262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.287520172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.371879951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.454575523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.530161331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.60619636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.685716733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.762374327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.837982248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.921417859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:37.997024979Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.073102504Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.159607552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.245680084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.321819017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.397946974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.474001875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.549719012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.625393269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.701153926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.777988354Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.854472059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:38.930059595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.005672187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.081644431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.157681347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.23338578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.308853155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.392573664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.46794747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.545109197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.621064129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.69701074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.77489353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.851983416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:39.927962764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.003614045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.079190028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.154669307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.23039278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.309938786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.392449684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.468343783Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.544166745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.62051304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.696200097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.773688227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.849399508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:40.943921816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.020763508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.096757255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.177034468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.252945751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.328479718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.414050677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.491783225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.567622155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.65279407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.728542632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.804327097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.888217016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:41.963941353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.041633837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.118123878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.19464643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.270980661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.34674167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.432300725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.508185704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.5884065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.673403725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.749422465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.825775096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.909719351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:42.985354151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.06128569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.151065297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.227227846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.304325572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.379542832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.454739132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.530514894Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.605795002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.683736224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.760476187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.83639723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.912252192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:43.987972785Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.06331763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.138473322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.214145626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.289695305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.365627932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.442795035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.519099409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.594661377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.672613991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.748737723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.824302795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.900069628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:44.975826861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.051564606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.127386864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.204403885Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.285452977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.361679142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.439022598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.514886777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.5917653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.676049335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.751948745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.827683834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.913107143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:45.988439124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.064176581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.149467985Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.226939122Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.303155912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.387333353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.463233787Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.538615561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.614547227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.689761767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.765009203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.842032273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:46.924610594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.000080369Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.075561919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.160717578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.237548645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.312929874Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.397474839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.473584363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.548787735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.624970636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.699966901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.775593445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.851104948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:47.928608853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.005420912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.081744775Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.166921553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.242302399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.317755981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.393001305Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.471439523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.547013234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.691239919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.76827902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.843679801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.918907429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:48.994293554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.073412451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.148562638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.224257534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.299819277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.375067673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.451443248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.526822141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.604558465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.680796022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.755892801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.83335485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.909159379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:49.986483571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.062047394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.14044494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.216871395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.292421554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.36896145Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.44424015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.520355626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.597448167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.678290185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.753982361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.829585192Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.914311822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:50.990350401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.065736111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.151171067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.228679613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.30390532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.387021183Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.462573294Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.538499872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.614670645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.690188899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.767306593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.843065233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.924101044Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:51.999628355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.075286194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.161413637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.237015445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.313591469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.397045223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.473025561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.548856171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.62595204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.70159628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.777482313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.855687537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:52.931738949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.007245907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.083493448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.17010592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.246341461Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.322146662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.399530598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.475175861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.551362538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.627541886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.703215406Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.778928094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.855713144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:53.931564138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.007645277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.082776392Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.159272447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.234930959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.310735552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.390976123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.466459689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.542800703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.621254953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.69705097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.773017324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.849256833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:54.926868451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.002404401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.078243747Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.153458414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.229257119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.305208177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.390127896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.466345869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.54173561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.617299016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.692332914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.767811168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.843339886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:55.925886879Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.002655577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.078057222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.16347221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.240001577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.31555708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.398750639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.476936342Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.553667984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.639490848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.714949997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.790413275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.866297708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:56.942289951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.018001518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.095139852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.177614012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.253569166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.329266174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.415604754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.492115818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.568009627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.659024541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.734495082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.81000668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.896745457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:57.972991877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.050157219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.126953917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.206502513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.283379596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.3616685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.437570278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.512797009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.58845584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.6641516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.741119019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.816395159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.892060806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:58.97100082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.046722212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.122875096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.199070668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.276288906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.352071962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.428089965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.503387801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.58009877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.658805502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.73600246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.814692904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.890582073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:43:59.966509547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.042256155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.118905683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.194329248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.270030223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.345412924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.42541906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.500395325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.57544087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.660988883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.736910597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.813144729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.900128916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:00.975599233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.050809644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.128873618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.20423843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.279872973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.357141803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.436320347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.511850601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.589333641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.67400587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.749725246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.825315052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.909493548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:01.9873684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.062360056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.148100679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.223460403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.299220291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.376878373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.453477949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.529016363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.604996221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.681067375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.757681927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.83308242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.91880221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:02.995295161Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.071315755Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.157199643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.235127104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.310672782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.386317628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.461430598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.538161151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.613983087Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.690212644Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.765939795Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.841380384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.917625428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:03.995839035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.0733511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.148911818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.224041619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.299539936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.375986263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.455035974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.530763893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.607595023Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.683764227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.759157135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.834703229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.913071045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:04.989042455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.063881182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.14121878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.216918123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.293649508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.369969881Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.449338571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.525340093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.601710291Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.683251865Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.761206238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.837621491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.921000204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:05.996384184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.072159431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.157452433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.236346303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.311931053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.395330181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.470514351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.546414624Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.623228057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.698735047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.775229341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.851360688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:06.927257953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.002717166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.078409213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.16428766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.240413727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.319990547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.404562998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.479901218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.555308206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.642148903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.717946486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.79352858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.873654077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:07.949055465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.024471382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.099837025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.179022001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.255038403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.330701042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.409147963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.484856713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.560459095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.635630913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.711725364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.78731997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.863369748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:08.940114509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.015831228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.092913176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.168748296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.247155472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.3230152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.39882872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.476822837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.55236749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.628797048Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.703908417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.779921395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.855454688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:09.931510386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.009420022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.084564575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.1600619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.236157631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.31174126Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.396242351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.47247789Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.550281477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.627204895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.702836781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.777858198Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.854362572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:10.929596214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.009241835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.08478972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.172015028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.247541217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.323285552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.410871343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.48656259Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.567110107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.652868329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.72838527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.803564543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.887824959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:11.963561806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.039248509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.118121449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.194148731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.269838569Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.346662403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.426014612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.501467968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.577605171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.666593632Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.742537744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.818965062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.902577216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:12.978500304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.055044135Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.141026167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.218071794Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.294657385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.370904221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.446444234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.522118328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.598293355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.673981081Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.756299943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.832537882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.909007696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:13.984146073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.059511109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.135288052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.210401533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.289977168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.366433925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.442475799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.518919661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.595757862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.672559359Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.748534288Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.827777024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.904495032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:14.981092015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.056735101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.134146875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.209840297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.286059101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.366846843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.442660683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.519079424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.594565676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.67754432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.753414992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.82955069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.916083095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:15.992000808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.067888536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.154419181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.230130875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.308041887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.392085852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.471213131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.547114107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.62349112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.699237054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.775283792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.852243626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:16.927962137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.006617027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.082393202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.169398219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.245250107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.322210485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.406095249Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.482100002Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.5594032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.643949378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.720096692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.795768834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.87288883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:17.948611692Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.024331931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.102536096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.181667919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.257871298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.333208845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.410013381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.485358416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.561092703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.639806857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.715506263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.791813931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.867089846Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:18.943488266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.019286137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.095036648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.172020514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.247787857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.323526559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.399182381Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.476582091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.55347642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.632835125Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.708579812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.785032409Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.860935113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:19.936811481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.012349285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.088116404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.166117816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.241789157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.317477459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.402032053Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.478270184Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.554564604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.640047655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.718145035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.793751065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.873501901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:20.949716544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.025437454Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.101307806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.179108447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.25804718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.333730586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.418248731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.493752167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.568918416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.654291866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.730241546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.808215182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.891809031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:21.968911586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.045116468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.121351495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.196892084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.272403552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.351582191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.427343485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.503164524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.580247591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.665634737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.74185434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.817534737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.90498219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:22.982081482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.05802025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.143560165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.219566933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.295258435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.371400181Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.449398201Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.526854423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.60306049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.67925254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.754428613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.830541047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.908422745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:23.986806528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.062474542Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.138934819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.214473295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.290644833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.366484368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.442330463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.521611503Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.597330205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.673229868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.749124124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.827237152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.902780781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:24.979028128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.056354685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.131946345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.207632759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.28333754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.359319541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.435242565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.514500084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.597260452Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.677075545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.753036841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.828531541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.913431258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:25.989931823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.065753182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.153271547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.230306038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.306380519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.389868446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.466739127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.543217836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.621030093Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.697857638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.774500188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.850931793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:26.927840074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.003503799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.078951586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.164984017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.242639281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.319182759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.403435973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.482728565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.558461891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.644427218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.720451138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.79809853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.874599351Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:27.9506498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.025615951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.101222491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.179369408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.265363727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.345185347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.420353868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.49573935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.572120074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.648915138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.724544494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.802263215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.877883356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:28.954195407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.030294464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.106599763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.182272544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.257751596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.336558486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.412432517Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.492215641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.568320203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.644005176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.720051017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.796206618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.874543937Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:29.950624209Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.026401536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.102176654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.17740191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.253153956Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.328804657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.414312731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.489646213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.566295611Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.651741893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.727472435Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.802713467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.886610966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:30.965097278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.041848693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.117562115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.192744523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.269392353Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.345071982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.425323335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.501374391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.576945251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.662607855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.738206363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.813605733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.897100924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:31.973951189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.049871524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.127441059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.203238257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.279539236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.355528531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.432200362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.507786774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.585569527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.672770417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.806647653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.890179869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:32.965927626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.041776697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.118055499Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.194984004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.271131765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.347202374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.422400974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.497759128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.575041876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.650983075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.73001208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.806270498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.882260018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:33.958152001Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.035945026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.113674914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.189438704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.269200963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.346589216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.422458959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.498197148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.574888115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.6510297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.727690682Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.804068686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.87975817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:34.955163173Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.031815451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.107620009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.183548024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.259519911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.337339752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.420878015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.496008999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.573988457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.660492893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.736438988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.811461139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.897014429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:35.974942975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.051212241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.128885233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.204504509Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.28176012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.357779688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.437073175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.512134302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.588219919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.672116009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.747801878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.823542083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.91510951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:36.99067717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.067188614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.153477047Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.229154308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.305077491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.388491273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.473193739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.54877343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.625502925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.701472988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.776478691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.857081566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:37.932876235Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.010254824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.08610991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.175345859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.251713718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.327356515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.402567723Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.477975285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.561272745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.636415857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.713660524Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.789197271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.864479872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:38.939968203Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.016697505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.09447421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.170797332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.246485441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.322497552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.398505408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.474304078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.550173308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.630244434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.70588675Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.781622891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.857319128Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:39.933875244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.009943933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.087929695Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.166517927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.241958481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.318050689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.405110169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.480888807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.557317498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.642635234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.720114143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.795776587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.871746683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:40.947815307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.027175034Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.10320401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.179246841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.257095866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.333058601Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.418489714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.496300946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.572144576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.658527954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.734081085Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.812815014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.897382919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:41.973133908Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.050149837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.126709025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.20265224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.278038938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.356040636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.431283844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.506812591Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.582453371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.670569917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.746298665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.822433402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.907941251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:42.983831602Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.060408262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.145258185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.221054903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.296360511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.37193025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.449203334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.524425101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.601177252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.677517046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.754772561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.830721152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.906694415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:43.985479993Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.061164485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.13653243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.212085913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.288182633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.365101377Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.441002735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.518197802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.593612179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.672290012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.747850279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.823399186Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.899104382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:44.974568328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.051606753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.127304717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.202896537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.279991346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.355497468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.43046557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.506019853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.582012764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.668999187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.744389628Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.821227923Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.905888468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:45.981928964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.061751639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.146576217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.222728746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.298507191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.378138536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.453898197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.529269182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.605682289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.681583743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.757095241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.832129647Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.916565998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:46.991756437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.066999741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.157326932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.232548475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.30761629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.393135211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.468467443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.544132415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.620197551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.696851172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.772208813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.84761279Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:47.92882799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.004612163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.080432176Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.165529237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.248062754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.324347092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.399953343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.475363016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.550767217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.626443453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.703214163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.781490808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.859591066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:48.935316167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.011021971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.086890816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.162448907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.237878676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.317215171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.392430442Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.468266456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.544705803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.621141597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.696886666Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.773972963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.854600382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:49.931045713Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.006960063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.08285166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.158908636Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.235209773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.311257756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.39647213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.47252405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.548713954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.626542178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.702283535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.77789625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.863145376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:50.943212917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.019243172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.095775576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.17679439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.25333969Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.329035414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.412909999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.492471551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.568055338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.653960662Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.729568225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.806159766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.889785772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:51.965083764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.042911476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.118796482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.194871953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.270397307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.347778807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.428861238Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.505689708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.581451897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.668432335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.744284284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.819739078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.904494151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:52.979614317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.054831605Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.142383824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.218150141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.294181932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.371188964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.449142981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.524949745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.600571068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.67708456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.752865468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.82895582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.905082587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:53.98089588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.055867373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.139577444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.215043086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.291486528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.368362295Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.444142852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.520005361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.59591827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.674345316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.750555924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.826250848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.902704499Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:54.978473951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.054625263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.130170809Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.208758784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.284416523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.360319705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.435864835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.512910619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.588812105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.673158054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.751988335Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.82762393Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.912541533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:55.988277769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.063911892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.149627902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.225258089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.301833532Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.384394345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.460706938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.536785609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.612596694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.688432867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.764241231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.843669566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:56.925389538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.002806206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.078849869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.165063676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.240562917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.316238992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.403194054Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.478948338Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.55464035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.639234205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.714944745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.790583699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.866843364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:57.944948806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.020335759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.153472697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.229489735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.308290512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.420835544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.495979678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.574731334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.651892575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.72729284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.802640688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.878255642Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:58.956010073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.031867174Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.111660056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.187256258Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.26316424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.343343301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.419423604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.498910819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.585233971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.666156208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.742203038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.818031307Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.894074233Z", "value": 993.4},
{"timestamp": "2024-04-08T09:44:59.970767534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.046702364Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.122340262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.201065806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.276578232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.352183042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.428541651Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.508012738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.585051066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.675534833Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.759701676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.835290743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.920016311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:00.996878893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.072068436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.157767549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.233084325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.310541345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.395302178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.471842485Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.548173318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.624739929Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.700473733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.775584714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.853042118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:01.928365614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.004526205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.079947046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.165703312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.240607092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.316540193Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.403140115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.480114378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.555464498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.631231902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.708086004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.787796837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.870028046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:02.945979035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.022182763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.09751221Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.179234902Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.255436262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.331015408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.408010791Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.485016255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.564158858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.641339395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.719927946Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.794935886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.872025286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:03.95158431Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:04.026693179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:04.104113623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:45:04.180212773Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.258847276Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.340540336Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.457349311Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.536195592Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.61178661Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.68851031Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.76912896Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.852131888Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:04.929345065Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.011981174Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.090988352Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.167239696Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.243067804Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.324259611Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.423003807Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.498250918Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.58506425Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.693582715Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.782326785Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.869651034Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:05.946549008Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.024001707Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.099821239Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.180434065Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.262508024Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.343037392Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.430606571Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.507144926Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.592274978Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.676908961Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.753861304Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.835292953Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.920392892Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:06.995690307Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.074406347Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.170314036Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.272256887Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.356106574Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.437648176Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.517542595Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.607071216Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.682931613Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.759167724Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.834731414Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.918371756Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:07.994661628Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.069949155Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.155005158Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.230614288Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.310562083Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.388515107Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.468403285Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.559063725Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.636154981Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.724901163Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.803956725Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.882138519Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:08.961202786Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.037373265Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.116574077Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.191827139Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.26715185Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.342775412Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.425397664Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.503042941Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.58147437Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.661260435Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.747022845Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.823259276Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.898962039Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:09.974448448Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.049821735Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.125737012Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.202264966Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.27849279Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.353990591Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.429323238Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.505279763Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.901676177Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.665862751Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.817400693Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.146413143Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.221643805Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.580781627Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.741988941Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:10.976871094Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.06072507Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.299961024Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.377051512Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.453927693Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.530001307Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.60553098Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.68576009Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.764790916Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.839994538Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.921905999Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:11.99743132Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.073105602Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.158593161Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.234487925Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.31236162Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.396349581Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.472224185Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.547741282Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.623833424Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.698906548Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.774386205Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.850886159Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:12.926228054Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.001397403Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.076543968Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.163217074Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.239547683Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.31597154Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.394710939Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.470036386Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.545996687Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.621330486Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.697080289Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.77353941Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.858721686Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:13.934712035Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.011194293Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.087964842Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.163854806Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.241868438Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.319170159Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.39508166Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.475945463Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.551273342Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.627348587Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.703720892Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.779385926Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.857426279Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:14.933039056Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.009344Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.08606642Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.161382811Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.236589248Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.313822649Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.39824383Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.473406363Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.55090527Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.628332305Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.703347637Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.778661563Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.855094892Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:15.930820247Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.006090845Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.085444586Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.171800601Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.24970764Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.324886429Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.40790174Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.483043473Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.558172182Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.649415923Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.7249935Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.800546405Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.877680476Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:16.953047811Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.028023655Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.103730417Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.181334381Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.256814101Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.331843129Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.416042739Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.492374404Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.567804555Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.653425939Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.73009127Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.8057676Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.889681096Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:17.966787679Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.042301768Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.119980644Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.198075909Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.27645508Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.353159612Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.429790063Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.5050277Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.584440994Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.660337358Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.735924407Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.815398628Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.890891468Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:18.967197372Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.043025927Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.121010599Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.197356023Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.273225283Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.351283235Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.427054158Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.502356852Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.577658906Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.652847487Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.728093605Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.803581997Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.879280247Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:19.954532669Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.030212391Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.105471725Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.180540913Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.25764388Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.335463782Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.419607007Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.551934783Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.663310842Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.743022378Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.822010803Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.90737724Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:20.9833425Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.058714539Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.145057753Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.220937701Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.296536718Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.374180362Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.449954005Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.528263543Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.604022882Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.679397929Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.755609527Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.831350082Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.915641596Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:21.990967651Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.06955716Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.154683787Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.230459669Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.305794684Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.39000111Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.465682335Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.541263624Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.620412242Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.69583561Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.771024223Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.853724938Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:22.929057393Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.004159221Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.079179768Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.165311173Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.241570388Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.317245853Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.392493955Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.467778984Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.545473093Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.622694749Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.700531899Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.776240357Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.851743277Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:23.927101459Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.045403471Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.121222554Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.198190447Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.277585276Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.353582792Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.429102064Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.504173524Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.582718553Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.65946878Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.735552858Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.817913954Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.893438826Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:24.968852561Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.044169239Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.120077827Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.195162311Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.272116124Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.348763983Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.426652973Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.502198293Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.578518949Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.664806482Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.740394075Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.817916246Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.907178463Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:25.982275299Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.057364167Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.142844045Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.22528559Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.301470724Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.383739084Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.462237296Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.538672128Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.614605132Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.690836602Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.769755842Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.84756608Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:26.927378224Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.004065955Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.080204497Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.165870264Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.243720598Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.319160861Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.405647308Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.481534263Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.56139156Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.646093767Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.722957691Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.804222937Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.889259387Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:27.966586387Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.054773395Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.186335211Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.262858172Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.347451321Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.430194565Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.505951375Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.596183617Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.674284385Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.796305791Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.882981808Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:28.958803611Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.034265314Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.111227383Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.187127971Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.263148559Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.346258302Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.42264331Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.49834956Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.574207203Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.651668413Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.727822218Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.805422758Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.881515891Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:29.95738691Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.033052359Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.109269205Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.187972538Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.265099569Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.342994351Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.424859603Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.501216162Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.588872796Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.677722593Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.753993424Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.832183729Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:30.929744488Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.005648244Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.081383517Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.176174714Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.253900023Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.34829912Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.426436368Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.506045503Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.584000221Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.675612188Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.751295045Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.826344937Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.911337353Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:31.987843514Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.064042376Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.149479085Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.225406744Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.302597328Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.386701608Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.47334156Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.549510822Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.629296662Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.706463661Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.781863315Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.863604885Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:32.942780735Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.019222159Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.095034234Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.178534924Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.253998195Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.329591227Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.406802771Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.482652221Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.558926252Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.634664405Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.711504553Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.787065585Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.862511928Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:33.938023327Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.014219693Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.091384964Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.167904981Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.247960935Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.32387541Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.399924894Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.475265444Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.550994733Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.629547121Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.705014104Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.782393713Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.858666816Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:34.934096038Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.01014325Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.085761723Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.161189665Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.238002037Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.317174494Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.401489881Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.477319811Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.55365877Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.645949303Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.728360831Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.803605572Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.889463181Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:35.964935636Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.040344794Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.116180964Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.191268871Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.266754702Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.342023891Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.426475951Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.502864926Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.578761321Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.664196398Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.74007852Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.81544147Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.899379893Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:36.97847443Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.055462995Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.141177658Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.216518431Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.292461291Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.368165236Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.443591226Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.522045981Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.598417804Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.678662688Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.753858532Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.829573933Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.912978686Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:37.989977107Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.065167159Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.150665597Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.226144995Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.301722923Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.377033744Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.452511351Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.530060433Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.605210485Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.680564218Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.755998401Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.831804267Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.907949272Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:38.984046308Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.060265106Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.135742905Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.211421697Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.286851815Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.362234765Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.438424987Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.519505718Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.597392083Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.672879802Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.748195007Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.823305923Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.899966036Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:39.97548902Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.05479735Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.131702682Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.207116928Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.282349381Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.357957773Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.433973368Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.509339358Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.587511006Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.674789556Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.750048856Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.825839298Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.909595094Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:40.984779386Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.065424817Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.150695092Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.22711706Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.303121327Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.385711321Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.461519842Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.537063241Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.612930324Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.687902006Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.76404557Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.839544777Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.922632855Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:41.99792934Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.074477069Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.160868666Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.235844188Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.313864922Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.398664344Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.474235264Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.549877384Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.626907165Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.702593061Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.778538352Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.855411844Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:42.932029429Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.007555548Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.082839585Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.170004789Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.245621053Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.329156975Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.405990659Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.481823148Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.559844235Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.635320753Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.711527806Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.787396137Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.863572438Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:43.94265251Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.017698368Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.094491635Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.172352336Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.250015051Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.325722355Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.402041154Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.479759997Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.55636795Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.631778036Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.708197571Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.78411147Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.864899462Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:44.940540846Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.019302131Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.094618392Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.169898589Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.245138305Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.324729358Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.408888006Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.48416017Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.561541218Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.647312106Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.722807568Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.798535641Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.87523105Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:45.950475279Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.026254232Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.103983763Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.18039405Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.25692373Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.331864052Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.424053079Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.499372988Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.588019454Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.672491961Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.747883038Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.825553753Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.910137621Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:46.986645509Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.061859657Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.150615212Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.226098354Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.30127439Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.383286073Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.458980226Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.53446756Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.611065785Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.690626149Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.765829385Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.841557458Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:47.923114065Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.00186879Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.077255387Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.163667048Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.241369219Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.316531111Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.39192702Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.46932634Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.544879531Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.623560463Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.69930732Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.779530091Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.856512671Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:48.93297547Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.008332819Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.083614648Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.160031591Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.235633838Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.312912005Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.388281418Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.463862257Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.539241878Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.615871431Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.691987187Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.774755934Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.854263402Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:49.931611554Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.007846191Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.083491862Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.158966076Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.234464323Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.310432877Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.402477007Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.478259608Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.553562876Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.639901769Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.715604529Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.793284843Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.873236828Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:50.956264073Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.032081234Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.109333992Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.185119313Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.261487328Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.337618636Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.420377878Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.497137736Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.5723275Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.65871836Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.734201214Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.809977447Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.894196287Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:51.969525156Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.046808955Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.123504204Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.200050396Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.276317929Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.352469206Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.42818851Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.50394375Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.580738456Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.666891715Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.742710284Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.8183885Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.903049296Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:52.979072507Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.055081094Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.142799839Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.219768499Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.296339171Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.372592272Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.449399682Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.525360973Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.600374094Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.678100937Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.753975091Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.830025278Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.906026793Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:53.981902162Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.058310657Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.135188372Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.211276191Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.286517539Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.362042857Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.437663472Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.513678267Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.589580293Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.670441949Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.746374631Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.822463635Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.898217659Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:54.975622611Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.052607847Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.128500401Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.205812328Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.281717266Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.357895902Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.433885832Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.509602512Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.585178135Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.672317994Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.748450742Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.824372064Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.909445568Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:55.985378538Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.060596717Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.146205906Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.222318974Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.299407283Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.377560434Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.453330522Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.529300132Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.606408185Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.682686343Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.760140767Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.838631905Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.921113672Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:56.996813392Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.072400567Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.158305118Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.233923173Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.309807183Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.396263996Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.471649952Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.547195911Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.623377651Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.69906729Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.775029093Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.851020655Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:57.930203576Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.005751966Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.081338468Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.169412928Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.246032593Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.326199522Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.401583047Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.482149756Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.62336558Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.699630937Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.775346881Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.850803814Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:58.926836401Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.003275071Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.082341767Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.157959053Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.234038169Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.311183566Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.388449924Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.465778811Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.541816358Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.622198969Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.697945313Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.773848235Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.85019548Z", "value": 993.3},
{"timestamp": "2024-04-08T09:45:59.926056354Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.001479174Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.076826027Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.153758846Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.230971636Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.306585914Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.390392718Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.465728018Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.541292568Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.617506693Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.693265069Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.768477392Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.844036502Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.923840676Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:00.998961734Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.075026161Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.16092316Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.237907116Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.314189657Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.397513192Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.47283502Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.548387762Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.625475846Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.701050733Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.776322704Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.852830111Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:01.928138499Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.003326342Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.078824491Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.165374009Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.241103968Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.31965725Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.405120006Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.48172959Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.558663337Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.646170015Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.722472108Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.797962897Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.880376824Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:02.956064543Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.031561925Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.107141323Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.18324639Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.259946247Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.335980817Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.412042172Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.487219326Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.562408705Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.638553485Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.714300724Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.792200208Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.86835894Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:03.945467057Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:04.02156998Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:04.096547868Z", "value": 993.3},
{"timestamp": "2024-04-08T09:46:04.17249815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.248712754Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.324314904Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.401621871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.477305654Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.552737019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.62883639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.712100852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.787417016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.8636137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:04.948098366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.023070302Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.098510371Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.174740623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.249968082Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.325672441Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.40962155Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.48802315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.564257211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.652608793Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.730676982Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.806024986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.891474493Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:05.966868641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.048215934Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.124156103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.199904559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.276026138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.351381502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.427314055Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.502980878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.581372974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.66801286Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.744105287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.820122097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.905919959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:06.982263269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.057929164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.144542457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.219760188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.295393698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.371402252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.450810646Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.526448157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.60667179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.685347665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.761025304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.836535486Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.92007403Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:07.99562674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.071760831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.158279756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.235723107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.311156552Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.386934512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.462910777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.53882477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.616348891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.692202179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.770248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.845744965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:08.928075339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.004317559Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.080015806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.156389483Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.232272788Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.309761132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.384984558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.46093388Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.53655443Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.613607858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.689782973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.76565031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.842098996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.917884635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:09.99561039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.07173168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.146792449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.221908035Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.297536009Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.37540586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.450464453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.526987508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.605482805Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.682262214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.758370545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.834333819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.920804679Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:10.997595576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.073693858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.159348423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.234970253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.31063938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.394704873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.473813808Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.549661272Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.626852205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.702503475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.778191322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.8541609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:11.929752394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.007325954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.083193194Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.170568415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.246015363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.322004781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.406528039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.484309697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.559702693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.645127975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.72058686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.796411924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.872788513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:12.948557928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.027266219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.103047987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.178881115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.255530475Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.331744534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.40760563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.484869588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.569693872Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.645104468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.72088582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.797506571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.873987449Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:13.950426151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.02565697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.103740423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.180009587Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.255663737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.331456641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.408511476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.485568807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.561919828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.642049349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.720011457Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.796279469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.872181941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:14.948014045Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.023754084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.099792014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.177017635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.25252516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.328022701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.413053131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.488534896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.564701851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.651133382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.727949239Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.803141657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.886009891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:15.961976332Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.037181998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.11343017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.189308866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.268475913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.344428178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.424150943Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.499692292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.579595122Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.665559609Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.740849756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.822052118Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.906362925Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:16.981363149Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.057232469Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.142249139Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.218255549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.294034852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.371860991Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.447588037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.523400813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.599092051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.678550781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.754375717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.8305212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.916295349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:17.991658616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.067003515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.152981666Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.228928811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.304823059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.380337208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.458822777Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.535393096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.611479954Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.687660669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.763500932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.839040745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.916115197Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:18.99470339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.070193123Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.146922643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.222968669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.298663075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.374569003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.450244434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.527552903Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.603685586Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.67956873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.755482274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.831204137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.907438836Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:19.98346451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.060857172Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.136433017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.211549402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.287012254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.363068008Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.438919472Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.514594006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.590548319Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.674260528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.750849759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.827333677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.911780645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:20.987705166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.064444094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.150292227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.226334541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.301821489Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.384901757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.460784581Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.536883631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.624564038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.70044267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.775681296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.851682105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:21.927211037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.003120102Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.079050926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.166785061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.243441717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.318734967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.402593706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.478200303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.55357029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.63835451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.714065844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.789589401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.865389216Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:22.940579778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.016455689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.092459026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.177047404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.254192832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.330323242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.408370214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.483914763Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.559838771Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.636960551Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.715621257Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.794504781Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.870142707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:23.94766529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.022944748Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.098023372Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.17343992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.249146134Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.325945159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.402020112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.477518773Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.563868799Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.639119169Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.7154179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.791157715Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.868868588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:24.944762324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.020383801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.096072127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.173402453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.249160539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.324787905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.410765639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.486693231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.561687919Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.648354812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.724047074Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.799436549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.876923772Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:25.953926862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.030077593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.107361677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.183709018Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.259503456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.334623361Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.419918625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.499627693Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.575560021Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.661771422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.737111232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.813407756Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.897701315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:26.973697995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.051869129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.136317121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.211616803Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.287534283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.363556436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.439606685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.51518557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.590798599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.674128757Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.749718298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.826936462Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.911158084Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:27.986751049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.062492719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.148328212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.224228732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.299591103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.376060428Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.451532528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.527365975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.603668674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.683243565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.759229813Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.834507671Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.911054213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:28.987477298Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.063459514Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.141257588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.217596864Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.294011884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.370651963Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.446367041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.523943512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.599693343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.676394382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.752721466Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.828518753Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.904028165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:29.979798315Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.056728797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.132353826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.210926658Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.286568168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.367120539Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.44294141Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.518440038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.594916883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.676909108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.757245285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.832979883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.918183498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:30.99435234Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.069757271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.156474117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.23210913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.310135205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.394336571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.470994537Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.547807226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.624574889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.700356976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.776004629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.860858481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:31.936761496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.012355453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.088269797Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.174773104Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.250876665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.326996355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.417045103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.492437138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.569215842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.655358378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.731496659Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.808583366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.892499801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:32.97086252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.047201731Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.125135518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.207542498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.283192039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.35943061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.435083159Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.514285886Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.589888547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.672114341Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.747665386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.823460464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.899177366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:33.975345664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.062248367Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.137924052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.213485144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.28923635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.364443711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.439960707Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.515894187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.593184416Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.669927983Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.745731862Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.822695495Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.898416845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:34.975035419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.051869067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.128902269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.20451949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.281732182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.35747542Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.433221058Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.50923041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.584388555Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.672153025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.747515684Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.822983207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.907561568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:35.982968867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.060421368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.145406037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.223168878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.298925492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.37558157Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.45212936Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.528090584Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.605277643Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.680561037Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.771973317Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.848071119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:36.926012841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.001406124Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.076548204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.162218767Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.2379005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.317798945Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.401787892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.477209399Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.553346528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.638532511Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.714278565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.790347309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.867473024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:37.942475071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.018270597Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.093775625Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.175987243Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.251894483Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.332382309Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.408502702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.484398069Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.559722167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.635845953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.711799656Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.787886225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.865384616Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:38.941138702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.017291383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.09333328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.169638635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.245579634Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.321586778Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.400590687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.476851049Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.552012266Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.630105541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.705346726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.780973003Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.85621918Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:39.936228858Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.012058016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.088402028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.163998352Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.240215546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.316478437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.400607897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.477641579Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.552864843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.638995122Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.714384629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.789498261Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.866517382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:40.942275276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.019915491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.096426512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.176590719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.253464432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.328987283Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.413104071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.48897851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.570209031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.65508189Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.730784199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.805854759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.888403884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:41.963882927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.039524276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.117444974Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.193495702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.270496776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.346293774Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.425436883Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.501466459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.577029823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.663384072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.738857739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.814476528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:42.973157374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.048057148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.124246374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.200182765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.278086951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.357281293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.433032818Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.50860863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.584238523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.659820383Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.735360578Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.814503815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.890099596Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:43.96574824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.041418837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.12183735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.208992599Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.285986824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.362820568Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.439069826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.514864776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.590522604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.666309394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.74256214Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.819911185Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.89771073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:44.973802546Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.049959996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.125479423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.203449657Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.279562978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.356438674Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.432587835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.508343905Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.58404039Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.670114092Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.745617199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.822029947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.90584078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:45.98571212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.060995321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.146693916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.222863653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.301823592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.391506576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.467707898Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.544955821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.62292948Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.698139688Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.774255761Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.84978962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:46.925360696Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.011062171Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.086165498Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.171110901Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.246754938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.323119877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.407355866Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.482908733Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.559742669Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.645650481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.721254677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.79631026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.873065379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:47.949503759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.029489916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.108523328Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.184199812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.260867562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.336279144Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.411604678Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.487570252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.562874346Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.64637664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.721939265Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.79711334Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.872408505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:48.947633557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.022941992Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.098478699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.174891188Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.250603807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.326985543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.402734387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.480112422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.555430848Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.63397207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.712539949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.789935073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.866405293Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:49.942154745Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.017909701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.093952057Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.170580071Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.249948685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.325752663Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.410356065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.486153131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.561272215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.661201821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.737689765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.815257916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.898815897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:50.974508062Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.053805374Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.13838477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.214994987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.290901237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.368587725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.444444853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.520873718Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.596613433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.677508829Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.752770571Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.828573297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.913548998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:51.989377421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.065254067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.150416876Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.226065926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.302541413Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.386298433Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.46429533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.540056386Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.616098414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.691862061Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.769408251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.846010751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:52.925620582Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.004537519Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.080387823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.166343269Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.242543892Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.318449878Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.394915088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.470840275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.550062884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.626714727Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.702852819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.778552267Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.853796017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:53.92995955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.005857823Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.082548735Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.157677562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.233571384Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.309479893Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.385299951Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.461496889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.537735557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.616584515Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.692414429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.768336635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.84413906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.91944604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:54.994836639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.071154507Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.14697168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.222096151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.297576926Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.374155796Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.449738111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.525307561Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.602711523Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.678138024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.754342414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:46:55.83065724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.0694418Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.155269275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.232286677Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.308481612Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.393079434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.469302594Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.545262863Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.621687792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.696962368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.772351988Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.847820204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:06.926346151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.001944741Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.077427225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.16457968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.242889165Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.318309182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.402754705Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.481629206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.55703668Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.642704207Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.718461583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.794035143Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.87239615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:07.958598292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.035378046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.111798967Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.187565619Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.265396455Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.343245629Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.419398665Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.495213928Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.574614079Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.650660231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.725935887Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.801991448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.877882841Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:08.953419244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.030042859Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.108401842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.184353842Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.260563965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.336819402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.412545921Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.48884232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.575857895Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.656404138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.732731066Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.808921989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.884863556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:09.971149468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.054719422Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.130376941Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.211469572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.287234072Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.363193108Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.440305953Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.51609759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.591825897Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.676798852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.753422109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.829259924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.913625877Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:10.988999417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.064015178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.1490849Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.224077395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.305416592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.389450975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.465114986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.541882437Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.619606408Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.695404889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.773014487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.850218404Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:11.926130938Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.00203704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.07826232Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.164548153Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.240108572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.315399444Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.406356964Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.481796962Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.557363621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.642206482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.718881028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.794411206Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.873071916Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:12.948383205Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.024098989Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.099951832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.179566275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.256111148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.33637285Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.420819689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.496420073Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.572033387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.648487407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.724257175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.800032639Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.875827464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:13.953785068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.029025501Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.106400004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.183784236Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.261264056Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.336934296Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.412804095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.488812077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.56480553Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.641575592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.71700595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.793570627Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.870176138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:14.946213241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.022202725Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.09815006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.173833704Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.249298427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.325307492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.409460262Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.48547304Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.56575275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.653012178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.727939598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.803460995Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.887129681Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:15.96285083Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.038695439Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.118440914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.194464536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.271290368Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.347364873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.425681327Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.501689973Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.577731516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.664812884Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.740421641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.81580882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.899863661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:16.975527012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.051251931Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.133646282Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.210586226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.286826717Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.363204142Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.43968426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.517654776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.593594326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.67759492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.756765615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.832553063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.917748459Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:17.994021752Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.069565314Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.154286766Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.229997311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.310193356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.385863867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.46218839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.538105984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.614355463Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.68954861Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.764908132Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.84226505Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.918085487Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:18.993772191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.069179744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.145029138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.221019851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.300265356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.380416115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.456195363Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.532761939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.608612838Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.684540508Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.760886787Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.836097051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.914952972Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:19.990677081Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.066829429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.142467323Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.218074815Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.294530151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.371414273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.449084699Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.524226732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.602247414Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.678650427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.753952275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.82938648Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.912770907Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:20.988058769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.063083738Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.148330094Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.22400933Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.299946336Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.376857175Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.457264032Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.532879456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.608424478Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.686048563Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.7622419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.837785321Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.920750398Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:21.997469837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.073416375Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.166238724Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.244211107Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.320233105Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.405447999Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.481627987Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.563299277Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.648913868Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.72523975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.801006697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.882213712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:22.957852301Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.033367716Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.118278401Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.194061281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.270246481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.348338641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.42416325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.501405423Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.579446732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.657326244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.733064545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.812461784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.889630289Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:23.965411313Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.040871873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.117333496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.210418534Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.28712212Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.363669251Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.439081199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.51570379Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.591449832Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.666752911Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.743051456Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.819306127Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.8950242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:24.971120912Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.048191743Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.12401308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.19936163Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.274695106Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.350301426Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.426161709Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.502574687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.578619329Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.665594955Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.741841782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.818192229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.902984436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:25.978720873Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.055625453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.141587528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.21766356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.293262451Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.369218734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.445613051Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.52116042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.596934871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.678495899Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.754084583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.829322691Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.91532592Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:26.990748325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.066384655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.1526068Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.228735502Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.304563583Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.387235533Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.536421801Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.61181252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.687563222Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.763246177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.838995471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.921333839Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:27.996945303Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.073164821Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.159805635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.235939645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.311234516Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.386720019Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.46252816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.538164453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.616181325Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.694152851Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.770189513Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.846069817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.921740831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:28.997472264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.074635177Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.153941187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.229691497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.305396013Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.385494247Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.461597852Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.537976572Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.613565275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.692377792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.769195827Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.846683041Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.922316706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:29.998233167Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.074358913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.151758631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.227306465Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.304242292Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.388062276Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.46370637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.539277244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.615622103Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.703040316Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.778595254Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.85497349Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:30.930220959Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.006016547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.081670525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.1691464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.249015241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.324958543Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.409893673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.487815712Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.563408152Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.649015022Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.724878544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.802408376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.885930168Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:31.962992492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.038765417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.115119996Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.191924322Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.268049067Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.345309828Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.424551182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.500284615Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.578704111Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.664762835Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.740348199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.816347467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.903208208Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:32.978980075Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.055653641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.141078382Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.216934344Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.293612837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.369338202Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.448749447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.524430618Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.60167323Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.67737917Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.754353226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.83015005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.907192494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:33.983528764Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.061146012Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.137369026Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.212527804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.288334448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.364195527Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.44138914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.518451548Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.598517088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.675431362Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.751215318Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.827369017Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.903751525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:34.980083151Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.070661281Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.146537492Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.22480385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.301111471Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.381799432Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.457947015Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.533359271Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.611363826Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.686903575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.761942024Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.837319687Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.920079253Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:35.996428348Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.07192246Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.160561721Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.236587566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.313522217Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.398066077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.474173365Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.550210635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.62709098Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.705133869Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.780152089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.855957541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:36.931519816Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.007180494Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.083115932Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.170176562Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.247464248Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.322727306Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.407101554Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.483153541Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.558892683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.645116223Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.721090031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.800235744Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.877280924Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:37.953473556Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.029480356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.105498481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.181245875Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.256384252Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.33187378Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.408564637Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.485221604Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.561844906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.637460935Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.713964424Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.789913843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.866142729Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:38.941978095Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.018212324Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.094432598Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.170091376Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.245952595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.324485028Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.402054765Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.478089751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.554476975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.631133427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.70679739Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.782633199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.861534191Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:39.937414387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.014103447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.090531117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.166596117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.243085453Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.319478402Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.409496196Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.48455005Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.560346686Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.64620927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.721462845Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.797665802Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.874856063Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:40.950868164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.027822927Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.103614215Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.179393311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.255085843Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.331918006Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.416374096Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.493643749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.569530593Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.655430326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.731276528Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.807278961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.892044536Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:41.96782888Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.04664557Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.123299577Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.199051564Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.275521468Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.351394004Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.427215273Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.503817855Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.579227811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.664852649Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.739840957Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.817852844Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.902084312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:42.978396226Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.055587245Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.146667308Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.222311703Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.300725138Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.376027278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.451766109Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.527634448Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.603810544Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.685194853Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.760917042Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.837004655Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.91256719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:43.988356614Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.063893385Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.140586683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.218672965Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.294553525Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.370674415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.446403225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.522468241Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.598606187Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.676378312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.75612831Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.83167148Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.907785714Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:44.983489947Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.05979417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.135867182Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.211333129Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.291390623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.36746786Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.442713702Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.519372274Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.59484091Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.676455939Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.752891014Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.831179412Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.915537497Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:45.991170491Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.066682613Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.151646287Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.228363097Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.303403263Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.388578689Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.46382264Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.539827837Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.61611407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.691506059Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.77420228Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.857133326Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:46.933923708Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.00975981Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.085441759Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.171429405Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.246529538Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.32181227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.408702545Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.484450224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.559801631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.645175653Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.723204512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.798657396Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.874327664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:47.949715776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.028082984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.103756481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.179340565Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.254693025Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.332265542Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.407586576Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.483150436Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.558675158Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.635548575Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.711261913Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.786442909Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.863052891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:48.938705811Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.019006086Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.094368558Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.169668531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.246265421Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.321512944Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.396978588Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.472321603Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.549853027Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.625860357Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.702316889Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.778036751Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.853362518Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:49.929609089Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.005591906Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.082587784Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.157878986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.233122633Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.309558136Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.393457621Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.469885732Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.545721115Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.624282977Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.699717256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.774867971Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.85089213Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:50.92953137Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.004797482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.081847119Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.169566178Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.245613949Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.320497482Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.405360746Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.481065976Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.556782822Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.641504512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.721003975Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.797450387Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.873704664Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:51.949493769Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.025082481Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.100776219Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.17938825Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.258314566Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.33349606Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.417981256Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.49438683Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.571273064Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.657167117Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.732466343Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.809500806Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.893307415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:52.969187464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.046652631Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.123376807Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.199310199Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.275174595Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.353444113Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.428528446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.504115968Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.579690817Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.655340549Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.730699166Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.806435046Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.884892347Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:53.960794345Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.03640529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.111604824Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.187511395Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.264034407Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.339814284Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.418334496Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.49386038Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.570487331Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.646156164Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.723855607Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.799813476Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.875824147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:54.953760623Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.029751036Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.105662275Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.181308031Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.25691673Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.332456179Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.417955355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.493992231Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.569338711Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.655323986Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.732439978Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.812039429Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.896421984Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:55.973111078Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.049477278Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.126377896Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.202056834Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.27817227Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.353985645Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.429465311Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.50666255Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.582266701Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.66938229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.745365016Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.820682915Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.905051417Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:56.980882394Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.057699871Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.143409415Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.219870812Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.29569676Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.372322804Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.449697998Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.525751891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.604458531Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.681702776Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.757266697Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.832913438Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.917211661Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:57.992472147Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.067723029Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.153477626Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.228770749Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.304114146Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.38047112Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.455760339Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.531638477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.607746512Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.685033667Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.760165312Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.836237218Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.911721356Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:58.987694635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.063216052Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.139210447Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.217282077Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.293142867Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.368785088Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.444581204Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.520870427Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.596550857Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.672372734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.750631891Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.826431719Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.901729638Z", "value": 993.4},
{"timestamp": "2024-04-08T09:47:59.977006373Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.054297297Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.142552242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.21895737Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.297363442Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.375663685Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.451430547Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.526661484Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.604104446Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.679688101Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.760055242Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.837224337Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.920893882Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:00.99609445Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.072249997Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.158104937Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.233659467Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.309348211Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.394114244Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.469783819Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.545249065Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.621541641Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.696850529Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.773259237Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.849177942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:01.931428355Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.007203726Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.08205464Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.168525473Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.243912121Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.318960419Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.403473734Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.479975914Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.555484391Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.639713694Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.716323366Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.791624635Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.867097942Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:02.942775225Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.025398224Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.101280792Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.180324477Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.255656847Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.33107434Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.407015758Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.482769585Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.561621966Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.638336535Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.714525131Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.790584698Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.866468706Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:03.942480782Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:04.017755229Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:04.09505961Z", "value": 993.4},
{"timestamp": "2024-04-08T09:48:04.170960286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.246489844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.322011882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.39884978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.474634068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.55252964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.628971266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.705200596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.78088184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.859085552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:04.935279584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.010975228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.087718655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.163562333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.239769066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.317824609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.402631299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.478281818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.554249533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.641016269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.717977048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.799683711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.875718757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:05.95129705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.026585825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.10378149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.183983257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.259504487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.335099192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.427557765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.503511685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.579163672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.665493426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.741501268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.816831802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.90072866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:06.976600528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.052614383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.138265098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.21412557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.291181002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.367840129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.443691289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.51908275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.594597288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.676905151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.753288108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.830817509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.91543964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:07.991095976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.067915234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.154540032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.23046463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.306212838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.3851421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.461755877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.537135527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.612350881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.688322362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.763993511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.840537302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.91800513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:08.994058533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.069288349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.145426425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.222051399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.298247333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.373989521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.453245927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.529117368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.604434195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.681107364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.761377506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.837802569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.915471585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:09.994967041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.071199197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.148053169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.225919212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.301994818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.382666188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.45768412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.536234286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.612495819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.688135599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.763951002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.839733252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.922684392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:10.998811743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.079204987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.165251957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.241415978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.317153774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.402600784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.478351893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.554019671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.640588421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.716859038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.792127888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.86886742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:11.944187792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.019635784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.095539151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.178562862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.254536696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.338056298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.420361933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.49602545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.577892956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.716130741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.791366946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.867590005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:12.942858532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.020551792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.096381105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.177147731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.256608834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.333573807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.409297707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.485093803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.561435807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.637140475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.714279311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.791056597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.866780529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:13.942498669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.01830446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.093560562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.170387286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.247559176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.323958907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.399730133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.475487791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.551479699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.627234093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.703151853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.778569658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.857953794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:14.93383024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.009252877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.084390379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.159868055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.235924761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.31154369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.398604475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.474288846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.551582145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.628517381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.704357279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.779629858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.8555824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:15.932614824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.00846909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.084447646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.17212621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.247529767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.323306011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.408100783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.48653713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.563173183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.650167306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.725919772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.800995732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.877258459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:16.95328988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.03014162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.106094603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.18179292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.257247003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.332968969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.417832571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.493380162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.573202064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.659346741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.734899228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.810509445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.894104582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:17.969832852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.046342079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.12497833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.201004464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.2765605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.352414115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.428542653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.504453422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.579826859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.660226379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.736224352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.811401333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.886582602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:18.963004911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.038818331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.114799948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.192100048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.268035102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.343844936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.419646898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.495730662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.571387402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.647613668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.723482768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.799525475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.875413488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:19.951288733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.026931999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.102845385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.178527082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.256980311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.332444112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.417714374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.493015225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.573218922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.659370723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.735012738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.811581286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.895878071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:20.971531095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.04715922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.123662481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.199332047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.27484679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.350680937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.426655378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.503066284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.579439237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.665497366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.741290423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.818501393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.902177477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:21.978309492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.053482139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.138916944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.215162752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.290927293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.370682805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.446277932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.522021064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.597500539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.676886468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.753971829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.829553483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.915039586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:22.990717339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.066231948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.152429914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.228296184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.304450817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.380307102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.456326241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.53232794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.60816112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.683979964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.759155679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.834872503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.910592462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:23.987843362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.063398608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.138810265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.214335014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.290290691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.366109243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.442194366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.519673046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.595579985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.671132863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.747340262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.825138667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.901740994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:24.978149137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.054753157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.130058437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.205856665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.281314048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.357570181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.43323474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.509102314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.585481492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.672837927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.751500106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.827207834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.912580544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:25.988348787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.06421399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.153615236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.229225997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.304938618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.390394079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.466470394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.54243736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.619288137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.696498864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.782327236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.860249926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:26.935916497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.011094025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.086647212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.172876523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.250114575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.327597597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.412577995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.489449313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.567294173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.653872522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.72945419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.80607049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.890259562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:27.967204739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.042864617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.118542893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.194565375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.271514452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.348171358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.423418066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.499056789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.575702654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.651524776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.727501944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.803158556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.88252779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:28.958318871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.03418957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.109371375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.185060272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.263361814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.339342179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.417736908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.493686327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.574465181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.650923771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.727392955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.803167679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.879600765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:29.956563759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.034177369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.110189059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.185395855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.26169146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.33692232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.421428384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.496716175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.572249318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.657337709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.732430932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.809227836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.892092014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:30.968897399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.044401451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.12103425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.19765556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.272551171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.347657863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.427033039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.506196078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.582011021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.668214619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.744079708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.819851129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.904533357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:31.980463184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.057123725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.142096136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.21719604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.292927584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.36990372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.446276377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.522202073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.603791346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.679736018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.755692147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.831884797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.918400339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:32.99389837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.069759708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.158932084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.234747372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.310499681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.386174452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.461940522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.538212019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.614145104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.694162632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.769489326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.845643411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.921626065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:33.997436649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.074102398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.151245157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.22807232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.305450512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.381073501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.456567462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.531771427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.609567939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.685735621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.767640706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.842944099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.918662452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:34.994528554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.072925886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.149139998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.224922574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.303509384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.387664216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.463362212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.539971156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.616950833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.692182027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.769285454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.845815514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:35.925922095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.001649404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.078217574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.164756973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.241476381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.317233832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.405087457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.481603081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.55735874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.641958449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.719436925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.80046629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.918207359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:36.997543731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.073467969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.15984659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.235452416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.311247145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.395541462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.472743509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.550838677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.627890926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.704003747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.779624294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.855459793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:37.931311548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.007256554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.084279263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.171370194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.249277096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.325027532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.400601513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.476824991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.552569955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.629406512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.705201718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.780506185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.858265241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:38.934514224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.010556799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.090537856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.166306625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.244178482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.320307425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.396268073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.47219544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.548015476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.626852521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.702653004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.778216453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.854496345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:39.929807241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.005876854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.082053219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.158080682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.233743876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.309275544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.392331595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.468573722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.544338808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.6212184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.697796156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.773360946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.852077311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:40.928373073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.003896677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.0796944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.165897766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.243085974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.318387871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.403949676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.479576161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.555410686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.641241686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.717497122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.801161704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.878352504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:41.953978285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.02895972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.104432307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.179603859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.254769139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.330888567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.416958356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.492869424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.569185627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.656241438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.732037909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.808719503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.895231708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:42.971391522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.04831453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.125315364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.200600421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.278230207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.353623812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.430612869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.506575968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.582186509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.657732791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.733686962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.814965077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.891079766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:43.969696565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.044863855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.120995533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.196258921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.271771663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.349927129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.425820718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.504112829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.579624995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.655318224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.731430701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.806746987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.882377686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:44.958379502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.038484096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.114398354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.189925237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.265964108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.341774362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.427562624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.502999328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.579325377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.668955929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.744499357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.819959133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.904282956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:45.979868914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.055863204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.142647341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.218081545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.29524999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.376002859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.464398128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.539661222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.615452336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.691523332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.767541526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.842805324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.923704182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:46.999037455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.074914072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.160748889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.236102863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.311320671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.396132377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.471384363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.558643457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.644235161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.722945389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.798449576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.874512249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:47.952317771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.02783127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.103854417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.179262502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.255172429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.330725095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.406238207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.482426737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.560250464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.636211785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.711680736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.788487305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.863819451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:48.939262768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.015560934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.093828994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.169595617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.245099061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.323338961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.398837797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.476306979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.552309387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.628182445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.703486298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.778796872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.855906329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:49.931684279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.007308432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.083645889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.159276983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.234998512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.3105761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.396151471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.472289144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.547433788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.623656104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.699321856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.775523179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.852229225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:50.928140586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.00458563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.080078156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.165643794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.242090628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.317807577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.402223573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.479700653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.555253885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.64082186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.716532025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.792377268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.868200141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:51.944778052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.023206334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.098948433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.179024167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.255181162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.332131178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.416418622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.491755618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.570538503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.656532858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.732575257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.808021441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.890836093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:52.965947257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.041906002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.122330385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.198062337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.276211083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.351573773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.427958037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.503893068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.579244589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.656086854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.732367338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.809530415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.885848341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:53.96162151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.038004812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.11335041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.190157854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.266046928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.341883104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.417850005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.493804138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.569404849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.645450409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.722402979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.798223058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.877729867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:54.953182925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.029904349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.105969362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.181963429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.265246503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.340790473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.42305703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.554449514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.638653903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.715810029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.790970945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.86713977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:55.943058825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.019818904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.095429209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.177331588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.25232923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.329437671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.414190524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.490168427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.566339809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.652394759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.728743459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.809851025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.895780562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:56.971543992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.047216954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.123365195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.19899457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.275730961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.351363247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.428505446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.504543155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.581081203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.666787048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.742942234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.818665724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.90279455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:57.98008053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.055915094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.140917101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.217053307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.295002732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.372873914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.44809207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.525132501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.600429059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.676126465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.752373171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.828722312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.904373764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:58.981162794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.057535422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.133426207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.209398947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.285083549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.360850874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.43678422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.512044134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.591492203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.66751493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.743639067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.819621568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.895299897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:48:59.971179802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.047403878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.126099276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.20400258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.280097018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.356045306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.431701647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.507959482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.58445403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.673763646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.749289006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.824102212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.908208499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:00.983688161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.05907041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.144343488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.221521002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.297356386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.373814226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.449101302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.52519196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.601333948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.679049498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.757460722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.833839038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.918731718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:01.994090797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.070162859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.155919375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.231927019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.310396993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.394730545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.471313154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.546430492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.623679878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.699790053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.774679383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.858643865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:02.934299239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.009710796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.085085421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.161936805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.248212216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.323694045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.400526995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.476169854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.552701546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.629516415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.705797442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.790992717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.866679514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:03.945243952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.020239426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.095913739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.200934862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.276423536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.352061015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.431088283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.517155299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.592612164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.6690458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.744598444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.820715621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.896056033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:04.972857651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.048026375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.124064794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.201670598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.277489073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.353680873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.429820704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.506783892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.582758085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.670085047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.745881761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.824216488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.908436008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:05.984587071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.0830394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.169986249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.247876989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.323761606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.408601274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.484373343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.560241192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.648457176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.723784621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.799516529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.875675877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:06.951044027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.026608536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.104727409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.220540179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.296812328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.373040475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.449536727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.526086806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.609334219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.68573242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.761853267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.837428334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.921889488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:07.997944477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.073328494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.159305923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.235060066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.312110383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.387793451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.463838004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.539526384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.615269069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.691013259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.766764777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.843803607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.91968649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:08.995440024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.071120625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.146754727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.222058962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.297421438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.376554069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.45280669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.529418973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.605445186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.682453706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.759273645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.835153484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.912345148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:09.988232476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.063797869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.139863824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.215414816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.290821739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.366772906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.445728535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.521840636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.598042276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.6784073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.754907351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.831495822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.914988705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:10.992959722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.069282835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.15454122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.230298072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.306599936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.392910359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.468862291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.546046107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.62230845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.698174203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.775446119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.853122369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:11.928884694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.004444355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.081863249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.169476596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.245274855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.321027896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.405319969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.482784176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.558564674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.646089442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.735624203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.812119415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.895621667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:12.971262352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.047777019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.124065117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.201679662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.278971572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.354338196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.430127363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.505717931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.58145468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.659955434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.736349199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.812393192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.888968148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:13.964529082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.03983775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.115249012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.191303594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.268049625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.343647326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.419389128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.498337095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.574423741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.65007578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.728511345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.807453999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.883739501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:14.959820932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.035556108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.111601694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.187767541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.265993974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.341931716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.424339326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.499972705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.576206361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.661617216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.736996474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.815333567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.899628382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:15.975225151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.050692026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.130870559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.206454749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.282084573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.367121683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.442818517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.518601626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.594971572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.678679994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.754623557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.83064229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.918673973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:16.994870057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.070920117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.156827847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.232947285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.309236681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.39345283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.471300075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.546517816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.622785803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.698735699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.774214794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.850450108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:17.928179589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.006342301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.082287938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.168589982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.244942546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.321063645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.397391183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.475795469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.554245804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.630507804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.70691621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.78264331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.860464759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:18.936134961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.011783179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.090334155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.166036643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.242375347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.318217744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.394310519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.469969934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.545842092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.622719439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.698407815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.774277158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.849850106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:19.925825404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.00179603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.077064644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.155220562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.231416313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.307112014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.391160594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.466675584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.542226224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.618638783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.700375055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.775550033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.85178681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:20.927985633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.003833147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.079898971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.165274411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.24201757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.317790199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.401778869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.477636332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.553871122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.639299363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.71601145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.793756918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.870817241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:21.946967675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.022764752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.098606308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.181577881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.261574691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.337406007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.421992423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.497484686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.575162404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.66158031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.737161345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.815037854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.899551659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:22.975659625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.055604431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.141162206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.217079153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.292782461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.379487254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.45538932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.53258337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.608426939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.684379663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.760191231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.846521738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:23.925602032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.001566533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.077428787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.154518798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.230260503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.306293228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.382180571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.459605761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.537511257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.614995874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.690802862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.766900485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.842370565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.918197618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:24.994701303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.070547522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.146153604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.221625121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.297625969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.375802287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.451093542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.527900371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.603356815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.67922313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.754753145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.830241207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.914467727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:25.990124339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.066152705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.151276182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.227060763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.303287152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.385716388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.461586892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.537299054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.613770124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.688993885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.764537849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.84036576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:26.924433263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.000117936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.075750413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.163621569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.239777072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.317069192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.401067729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.477615726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.553639705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.639044788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.714311267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.790198537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.866277653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:27.941866768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.017490668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.093843679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.178006538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.255467397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.331368104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.407383727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.483172749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.559973457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.636869047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.712589651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.790723398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.866191258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:28.942430921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.019124231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.094793503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.170600955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.246550301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.324899668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.400975802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.477176324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.553005889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.629184587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.705204751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.781246836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.858813455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:29.93458961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.010431624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.086283843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.161890357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.248549138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.324322058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.409099012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.484787065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.561424432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.648038956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.723841381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.799709696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.876743237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:30.95202254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.028383896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.104396213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.180003972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.255583538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.331385704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.419423155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.494812666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.573330097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.66012872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.736358293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.812185132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.896407758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:31.97426779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.051543862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.128238217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.20544139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.281131324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.356572802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.432352372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.511449884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.58683232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.673412468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.749559667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.827356876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.912500173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:32.990647507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.067050905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.153331262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.228358066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.304320583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.379904655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.455736991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.533210827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.609960252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.685685513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.760965414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.837461838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.913579017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:33.990145972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.065329451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.144855868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.220081524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.29531662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.371640779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.448080238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.523853977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.598957229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.676549209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.75303363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.829053522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.905506869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:34.981413093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.058550495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.133948986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.210914445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.286177987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.362055343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.437838679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.513558558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.588904695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.674887498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.751672343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.828760526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.913302574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:35.990569131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.069140436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.155244297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.230869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.307839704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.390973475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.466484511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.542438346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.61970394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.695636751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.770790846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.852045798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:36.930069371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.00549186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.080485018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.166737776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.2426806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.318857673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.405553646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.487158175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.562726234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.648383003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.723933813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.799886077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.876113776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:37.954128801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.029784798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.105294067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.180589441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.25613484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.332085469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.407441582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.486686248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.562345058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.637945147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.713678233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.78953017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:38.94743785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.022843563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.098584101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.174762255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.250530187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.326258341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.401957342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.47793629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.555959725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.632831664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.708610188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.785461806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.860710007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:39.937306384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.013204208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.090123089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.165879337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.243199992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.319029427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.404306876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.480339966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.556961333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.641893681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.718783377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.794474727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.872070496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:40.948981185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.025032227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.100999967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.180976458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.256551992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.332969668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.417712503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.49461106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.570041886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.65544852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.735457171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.810883228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.899910246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:41.975476277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.053386516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.134265851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.209648031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.287669025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.363594073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.439352299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.515515115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.591945557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.675708898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.753624416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.833165527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.917176972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:42.992845819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.068451077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.153991981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.229317229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.304472838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.383081242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.45876087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.534660858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.610828887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.686550693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.762184079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.838065922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.917549141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:43.992735215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.068191441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.143539663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.219153621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.295017861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.370684141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.450733424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.526279829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.60191846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.679331138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.755206034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.831007456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.906357341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:44.984014924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.059484235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.135054605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.21092857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.286872233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.363058625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.457802694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.535220361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.611348063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.687307118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.763060119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.838906563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.922823883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:45.998572691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.075134997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.160382664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.237242421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.313263428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.398091432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.473413534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.548809079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.624995564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.700449191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.777918569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.853237823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:46.932041392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.007161471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.08242744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.171169595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.246363626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.321811553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.40514043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.480707402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.55639393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.64286586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.719970902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.798645759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.87703043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:47.953438487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.030047767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.106467437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.182164459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.2575191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.332548514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.408258176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.483922365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.559245325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.63545766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.711907764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.787099168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.867792332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:48.9429782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.018556785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.093890494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.169296079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.247323099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.322745099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.398585643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.474036444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.550177542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.626294735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.70211611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.781514346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.857641556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:49.935865735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.012320507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.087973681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.163663592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.23966833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.316966425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.399803531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.475056594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.550657126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.627699117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.703437894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.779101852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.858897442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:50.935740546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.01176538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.087903784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.173833346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.24975507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.325446546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.411273224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.486410153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.561505736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.647067381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.722607556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.798739464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.875819084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:51.954483016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.030493414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.107033845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.182543808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.258259186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.333987588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.419251171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.496192256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.57339815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.65783572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.733749057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.809669818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.894359077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:52.971875062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.050474091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.126939796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.20417132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.282022129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.35733317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.432614418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.508429924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.586258141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.661494011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.736843453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.814151331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.889662635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:53.964893641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.040110405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.115377282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.192789161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.268553046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.344414279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.42033849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.496115528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.572033819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.651027353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.726205395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.801799354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.880349321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:54.956341502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.032487096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.108455914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.186501124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.262456821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.338097851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.422787516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.498439523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.573582264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.658870318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.735961863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.811764658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.895132549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:55.971172026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.047035302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.123788432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.199613786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.275878163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.351701436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.429172543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.504889285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.579844689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.666077476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.745174367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.820544377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.903234289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:56.978362627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.054691004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.139602622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.217192866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.295736807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.373105187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.448359478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.524103098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.600230123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.67974853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.755373074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.86549555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:57.952013784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.027348077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.103324182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.180983385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.257283341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.338157024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.414671227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.490537985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.566017656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.641655446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.717696513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.793527525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.870018655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:58.948465694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.023875858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.099455915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.175576086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.251285171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.326922669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.402495653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.479680949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.555857665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.631759045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.70749053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.783708497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.859407213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:49:59.934735677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.015425477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.092696661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.182363409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.260404284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.336537732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.421590785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.497828909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.574659981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.660830161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.736614957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.811680689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.904451768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:00.979501979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.056706279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.146892401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.228326062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.304845185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.391828477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.489503786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.566911292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.651548551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.732278187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.811906409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.90025474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:01.975276915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.05059033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.126467156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.20154165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.279115398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.354374762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.4493854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.525401206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.60607615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.682699593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.758075569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.834400282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.920534486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:02.995847868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.071260131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.157929997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.234684866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.311995018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.392017744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.467703392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.593999872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.672071234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.746999064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.822463296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.901877585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:03.981379492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.056595938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.133593692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.215379835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.291126571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.367502127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.44323235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.524946907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.617721588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.694782096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.769993229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.85334205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:04.929853611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.007535229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.085779007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.161347365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.244571314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.321609803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.415086201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.490801284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.570302801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.655577957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.731904613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.80930417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.893376085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:05.968266468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.043986029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.13719547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.2130839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.288872807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.364297957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.440302744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.522412155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.605163925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.68281472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.770717227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.846553783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:06.927327309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.015150644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.093647161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.176418288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.255373733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.3306855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.417167347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.492762548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.574894293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.660765495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.7361092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.813403115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.897149124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:07.983179755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.065333227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.161343204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.238820643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.316144316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.405516467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.480874793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.557097436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.632985029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.715703095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.792016046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.871146885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:08.958548824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.034205975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.11054222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.188471543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.265495171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.343513681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.420983725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.501802107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.578114287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.657154016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.735084971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.810993841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.88769429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:09.96372038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.039918283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.116729485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.192054556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.271613148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.348376572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.426690834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.502944928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.579998763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.665407539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.984146307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.901411959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.741957068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.152911879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:10.817030482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.066630757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.228114735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.30368202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.38668335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.465255697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.540844007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.616844106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.694182683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.771565229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.847316168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:11.927036234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.00397179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.082096023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.169992461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.246503455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.322133458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.406528529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.481908924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.560547351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.644917172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.720140762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.797110716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.873822356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:12.951466093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.026674705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.101913365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.180275747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.255522247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.333534345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.408859631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.484121684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.562523203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.644804726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.723880061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.79905459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.874728368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:13.950554056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.026461665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.101872872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.177240685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.253177669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.337181296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.413164746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.488577713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.565089437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.640322845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.715841127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.792431766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.874233334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:14.949584922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.024836219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.101129724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.176153491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.25748528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.333521977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.422651727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.499201913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.583382055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.672882121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.748026948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.833129841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:15.919774674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.02939216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.104768544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.180186465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.257123829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.332500565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.419553057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.496221292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.581715683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.667969044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.7431083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.818646929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:16.923442839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.001241961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.076191512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.162438469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.237906213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.313435623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.397732306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.475189749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.551035842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.631177696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.712785008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.78994561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.866451661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:17.944266492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.023727459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.099423783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.180033938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.25835352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.334349567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.508133375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.583952296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.659246687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.734875809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.817233032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.901669364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:18.978774345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.056733432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.134887277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.210408905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.28679373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.362190266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.438703991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.519903731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.595363917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.674699946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.750237127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.827491837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.906310025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:19.986757163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.06266469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.13874947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.213844329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.296071044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.371789828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.446871438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.522863607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.599045863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.679133146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.756535987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.83237375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.917517909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:20.992820582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.071053913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.156244757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.23313433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.313594327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.397550218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.474486672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.550083112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.627348409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.703503237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.778719985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.854728408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:21.930216845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.005362038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.081161683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.168527926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.244331123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.319637407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.403876952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.41024413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.562861848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.715307272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.792112575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.019872385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.184235683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.259272739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.485520362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.791025087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.641239486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.334855158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.873951913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.943298315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.479135394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.556247211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.716945944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:22.867936765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.096484886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.026020524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.638318854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:23.95013816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.102484825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.178182669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.254427987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.330015651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.407151879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.482895964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.558920155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.635128031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.71067643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.787511112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.862803214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:24.938488321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.01382788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.090091948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.167166795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.243159942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.322045922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.405010983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.481463217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.557197603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.641572631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.721984647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.797603189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.878168297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:25.954936222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.030538218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.106980305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.18257494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.258775163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.345499835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.428418779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.504535319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.585548088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.673807403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.769146797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.845149573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:26.927925377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.007883358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.086189568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.173018241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.247941842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.325290964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.409782022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.485117733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.57444297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.659965998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.737461686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.813201762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.8993507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:27.974691051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.050936679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.129857595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.205383486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.281045925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.357018806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.433003656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.508264034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.584503772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.663579382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.740009655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.816490169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.892130496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:28.969110803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.046641591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.122486945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.200501012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.276435554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.352129575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.42769524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.504355502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.587238756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.663473883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.741874203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.833135434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:29.961030242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.039660264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.116013569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.192158131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.268558253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.348586176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.429329068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.505272118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.588151753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.674977344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.751207764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.828813303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.918840409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:30.993979849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.069395391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.155432857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.231048374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.306499277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.39879868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.476780548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.552067286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.628824409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.706123215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.782433603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.858202725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:31.961972878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.037874292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.114226375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.189715997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.265593344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.363048947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.439136957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.522948905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.598608101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.680578867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.756347474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.831927339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.91731326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:32.994701217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.077877045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.164119311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.239875307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.316017748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.391792177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.467657681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.543147972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.621794177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.697308501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.772613282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.848236922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:33.926086204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.008401938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.083876194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.163169618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.239711973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.315019312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.39392725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.471261888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.550403274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.627539922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.703995042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.779536277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.854774429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:34.932172589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.007428501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.083110154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.158266156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.234585334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.309806363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.393257073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.468251054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.544064615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.619879328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.69723614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.775257838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.85131083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:35.930676061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.006347984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.081493552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.167219599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.242852703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.31896003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.402135721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.477666037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.553561038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.635154467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.710971641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.786801456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.864068182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:36.939216021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.014948456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.09060383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.174569079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.25032468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.325970134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.413762678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.491377509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.568595239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.654603788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.730551395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.805655423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.890975757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:37.968383189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.044194087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.120148347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.1959747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.271591094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.347245185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.423157876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.502875942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.579319531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.654789904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.731891307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.807855776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.890848606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:38.966643694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.042811304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.117885182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.193111384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.268238542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.344127838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.420127218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.495942783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.583384526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.663675888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.74253789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.819859841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.896937689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:39.972036783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.04831905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.125446976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.201115174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.27660023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.352481139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.428954579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.504436083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.583414023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.669162586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.744824959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.820573832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.904484927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:40.980048577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.058942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.151986449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.227338313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.303640034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.380997981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.457261139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.533495209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.609435989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.686662924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.762627353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.838768204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:41.921957927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.001672944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.076837152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.162406983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.23875203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.314227544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.409226006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.486044797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.56120206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.647433737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.723315121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.80295474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.885544665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:42.96910867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.070205571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.155826409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.232009719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.312461907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.390073424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.481287022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.587848518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.677657014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.755160016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.830390719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.907006588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:43.997720746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.085197866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.162368982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.238136788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.315410692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.392592785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.469810719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.563496651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.6427343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.718766243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.794173045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.871636011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:44.949621682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.025502835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.102044168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.177253074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.253180114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.32933225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.431292403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.509305177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.589638506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.679733693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.755723264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.854126532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:45.930091622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.01324498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.088471419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.17398626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.253782609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.329523593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.414569586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.490890557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.567275562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.653277267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.730986636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.810561826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.89434509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:46.987273486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.080360029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.171275876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.246743856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.321938452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.41039105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.486139903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.56327309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.648331113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.723822454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.800932216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.876955095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:47.959940602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.037779218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.114475332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.190590275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.267993388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.344541081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.421619287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.499069698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.575518187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.650959924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.726184086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.801902087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.877470612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:48.954214088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.03646971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.112244287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.187920589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.264904485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.340181798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.415989976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.492311931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.567810243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.643272105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.719425222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.795373629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.872958985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:49.95288797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.029206244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.10486763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.180209198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.256251621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.331460545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.415258198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.490442384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.573087647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.658658382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.733946988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.809878911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.893567184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:50.971911219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.055262359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.144093069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.219266213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.294636227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.374073094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.449460581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.524944391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.600176705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.686553286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.762017224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.839215842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.921828653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:51.996996196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.074563112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.161780518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.247155848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.322637639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.406051145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.482060922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.557598971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.64201379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.718059471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.798839387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.874889869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:52.969997325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.046549774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.122896934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.199372515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.274825855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.353406208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.428418638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.504025102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.579901304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.655843779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.735538569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.811590392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.889298461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:53.964812059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.042708453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.118288034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.193452466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.272828266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.34812067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.427456853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.505794828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.581062111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.656420757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.734783117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.811951197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.887714977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:54.96605532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.043191846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.118563834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.193944141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.269461542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.344452045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.425570524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.501804587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.58317149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.668601149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.746572837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.822646607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.907206286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:55.984956687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.061801296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.146926014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.222462837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.299741732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.375407934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.45085845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.526305029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.603848253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.682142669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.758628034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.834473762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.918832791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:56.994580852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.069950371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.158262389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.233807625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.309198264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.392274881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.468277891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.544525998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.622448239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.69874358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.774038855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.849405878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:57.927822887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.002883307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.078025359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.167940947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.245013525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.326087066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.404001176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.480546218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.556968535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.632073562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.710459528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.786530506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.861998649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:58.937489513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.012573899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.088126457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.163314749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.243658887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.319417084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.394686466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.469993353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.547064361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.622905601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.698193991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.774957534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.853126721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:50:59.928847254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.004034905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.079339389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.154448795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.229594362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.305823676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.390683637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.467055708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.542390273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.617838218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.69295476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.767985156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.844562257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:00.926137408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.001548616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.076517759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.16195732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.236825852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.311602764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.397251676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.472180817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.547463122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.623088222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.697925873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.772847558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.847784636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:01.928052894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.004289533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.08014507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.165637142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.241376195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.316289973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.399443538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.478661487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.554362843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.630034022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.705699056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.787348028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.862459637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:02.942593328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.024295836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.101341137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.181242562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.25635756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.332103938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.407548899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.482832383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.562205887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.637835749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.713694644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.789081715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.864399535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:03.942809648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.019756481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.099117789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.174733153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.251986041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.3290635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.40444084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.479343893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.554887543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.635969899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.711344967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.786475835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.863165313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:04.938914217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.013932089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.091489433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.168515207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.243681914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.319728585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.404232392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.48049043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.556859031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.645154033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.723296451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.798791872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.876006197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:05.953294636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.033794857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.10936935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.186417331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.263503329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.339545549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.425894597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.501740107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.579669043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.665858726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.749372514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.825250057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.90971866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:06.985791601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.061376781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.145340117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.220958993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.298457321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.37447141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.45045337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.526538821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.60208131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.680509621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.756056494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.833420226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.916757174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:07.991778559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.067480476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.160142744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.241690703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.3181729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.394562295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.470833509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.546411645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.621617865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.698050845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.774373133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.850548504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:08.926698914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.001754218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.076973364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.152819922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.227771795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.302924987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.378449871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.457268653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.53235333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.607523963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.682621921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.757964847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.833122615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.908163995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:09.985748273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.061590989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.136758163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.21990028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.296218082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.373586703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.449003452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.527788342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.603794679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.681413771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.756309832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.831305064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.915061057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:10.990364715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.068117505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.153316165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.229255457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.304135419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.386601224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.461985874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.537686566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.616574944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.691656961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.766908679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.843663197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:11.928441043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.003538196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.078567824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.169901333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.245556998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.320830186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.404576508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.480497333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.557769817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.642505963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.720497254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.795516802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.87118725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:12.946570778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.021789532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.097217026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.179173977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.257848103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.333519125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.409125889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.484931283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.560353146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.635798945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.711236711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.789529609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.864793482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:13.940148526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.017252458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.092447174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.167955372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.24349378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.320437224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.395931054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.472937156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.54824282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.623485058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.69866595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.773877147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.850269533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:14.925731714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.001309259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.077036117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.152992008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.228009916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.306135955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.390490096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.465593575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.540802306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.616219651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.691696325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.766759451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.844551463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:15.926597755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.001837303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.084556829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.172786707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.248492987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.323617136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.408418489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.483481772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.559280726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.647338663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.722592352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.797930332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.874087889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:16.952865083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.028060817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.104059519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.18106315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.256179616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.334728127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.419019189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.495089349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.571010193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.655389258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.730586335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.805612942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.888395924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:17.96483512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.04010263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.115886347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.191064957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.266239406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.341595781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.417301544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.492469369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.571380097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.646980256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.722447579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.797748945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.873308143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:18.948811275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.023903257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.103424722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.178827912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.254439141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.329825019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.405073292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.480306845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.555357224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.633634457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.70936201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.784470695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.859826043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:19.936311668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.011547045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.086689968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.163051906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.238125036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.314259351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.398376958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.473591724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.550521456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.632711739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.716113708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.791227286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.874235483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:20.949634671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.024546834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.193558868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.270808544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.347181328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.427611808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.502622373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.577916179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.6639381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.74138359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.816503982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.917300034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:21.999449129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.075772853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.161177376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.236581998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.311932187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.395375592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.473396745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.548299336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.624036706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.699302572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.77765596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.853347952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:22.928891075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.005793793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.080853794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.166822812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.242377197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.317437134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.39284921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.467877499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.543235366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.620822231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.696385512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.772373062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.84850897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:23.923804882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.005042135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.080325981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.158299671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.233385111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.308580282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.383859232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.459855356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.536410762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.611610253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.687076633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.762666344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.83818015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.915740899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:24.996167275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.083930552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.159103416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.234390523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.309496953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.39301184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.468528523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.543843119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.624167921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.70050927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.775594323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.851131518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:25.929073205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.005375865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.080545622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.168857809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.24422242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.319352336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.402653037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.482702116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.562250379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.647680043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.724122961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.799169898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.875866391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:26.952372991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.028042955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.103290056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.181017971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.261065224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.336258787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.420942761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.496123332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.573657833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.658855327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.734082108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.815577373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.899443913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:27.974775977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.050355759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.126321889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.20178941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.277078334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.352444029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.427739961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.502955891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.578141932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.653372838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.731926728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.807669747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.88483329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:28.960070052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.035243387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.110604375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.186261693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.262142185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.337582023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.412965219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.487978388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.567155336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.642451554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.717725595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.793362911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.869365263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:29.946696649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.023268042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.098434333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.174062303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.249333685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.324924598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.409360428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.488481947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.563742321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.648751544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.723877098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.799233956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.880051848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:30.956455298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.037485388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.113218542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.190226969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.265833911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.341201102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.425027918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.500913909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.578582324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.664503094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.739600772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.816584942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.900726136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:31.975884936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.051131546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.127836856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.202943077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.278178773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.353457095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.428584372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.503609694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.58247328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.670182646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.745544587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.821858493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.905768285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:32.981538686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.056981331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.150110384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.225576613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.303287616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.378723253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.454181033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.529528091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.605485023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.681676075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.75834759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.833809691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.909497015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:33.985081264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.064442237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.140014291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.218771692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.294543721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.370432393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.445856698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.521412943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.596703613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.672115918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.750013644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.827681284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.917488054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:34.992870182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.068037837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.143210932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.218824553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.303764737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.380837635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.456029291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.53120165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.606945067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.682343865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.766467735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.842572475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.92402455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:35.999345938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.074821472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.16045153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.235569773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.31145364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.394694376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.46991899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.545374524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.62182612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.697472955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.774253874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.849680543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:36.93084835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.010881338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.086233122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.170895691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.246439257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.322860354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.405677138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.486016309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.561394909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.646495636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.721487537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.796499342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.872403015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:37.947564457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.02361511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.098884009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.179433135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.254844695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.330055031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.40543299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.480776611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.563702483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.638983606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.714588772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.789998251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.8658584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:38.943175362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.019105625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.095659521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.173531474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.248836404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.323936143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.399026026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.474224296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.549629836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.629570366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.705322029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.780724753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.855888238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:39.931480089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.008963774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.085019924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.161931461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.237167042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.321608988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.405506565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.481010699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.565327425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.650260682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.730178809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.805539321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.889113849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:40.96649404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.042402536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.118881129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.197676242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.273398459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.360207676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.436236431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.519839341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.595158442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.677507137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.753445169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.829496292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.913761111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:41.991186741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.066287753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.150700221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.226770319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.303261294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.379939891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.45572678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.531703306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.607246156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.683067414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.758112968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.835735402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.919807027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:42.995023051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.071411556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.15565928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.230928231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.308117977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.383624215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.459038034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.535468141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.611165936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.686471496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.762070793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.837198939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.913240266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:43.988237272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.063654065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.139818369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.216553539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.292184034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.367375028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.443764682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.519255205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.594952711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.671052245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.74622455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.821463129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.898092343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:44.974713109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.050168622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.125341917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.201232418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.276304365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.351672514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.42941216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.507042747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.586443532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.67572891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.750802778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.826339092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.909762817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:45.985157911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.061581418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.145915505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.221244098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.296597332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.37396874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.450115823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.525679527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.621385004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.696961189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.771955756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.854922217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:46.930319932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.007557928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.082782868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.168427456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.243687405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.319117535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.402886129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.479774096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.555111647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.637382052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.719511396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.795017048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.871255779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:47.946438765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.027373896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.103088928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.181411433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.25760856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.332867002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.407956479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.483167272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.562814265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.638786553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.714567475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.793179621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.871539982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:48.959675589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.03859059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.115636733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.191029929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.266911684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.342467413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.418224492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.494111527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.574150018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.649799894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.733916078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.809462079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.885853897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:49.961052463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.043470578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.118795161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.194232804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.271278081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.347254588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.427594109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.502790209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.577851264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.662857649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.738038548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.813246232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.8975701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:50.973258086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.049234496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.125688392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.20084372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.276084843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.351494194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.430191935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.505498371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.580893675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.666395272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.741857841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.817543617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.901529936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:51.980116473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.056182995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.141670285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.21844774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.293905219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.370184483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.446800237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.525612091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.601084066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.681058387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.756413079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.83220708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.916484381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:52.991894114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.068006683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.152471571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.227703792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.303810665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.380045893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.455442888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.531586529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.607848702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.682964568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.758585889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.834247372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.909996889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:53.985360603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.061111686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.142634146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.21803437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.293193435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.368499385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.443574287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.519734182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.595973792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.671691274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.747070698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.822355815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.89792014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:54.973250602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.048286878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.123772383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.201810093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.277347087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.353190843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.42832296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.503652684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.578974568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.664392279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.741939031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.819095018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.903559069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:55.979073118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.057361779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.142657724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.217687596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.29485763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.371130772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.44621415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.521475229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.598372583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.679375757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.755432349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.831914521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.916379305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:56.992236915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.068368642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.153664329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.228877853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.304565919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.386760423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.462234562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.538513494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.614097109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.690442955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.765743457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.841122362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.923946613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:57.999427921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.074624834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.159542682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.235329853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.313851475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.391219461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.466354228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.541625831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.616873849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.692006184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.76730886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.842690418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.918902594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:58.993999727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.06933997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.144418765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.219669053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.295704645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.370955413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.453932656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.529384102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.60523556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.680867747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.756142452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.833387681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.908704691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:51:59.986001281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.061793151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.137201362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.212255609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.287294977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.362866648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.437772315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.51650149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.591820098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.676352618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.751357008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.826397751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.909887999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:00.98494119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.061840164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.146974235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.221969727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.29681267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.373162923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.448999592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.525925318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.602770017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.680972678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.755956713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.830805736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.914723611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:01.99129243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.066469909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.151818096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.226636044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.301738864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.377762257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.453848147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.52929421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.605048474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.685532226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.761925613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.837129973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:02.922387181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.006343998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.081524642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.168194403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.248428576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.323494721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.398855083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.473848906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.548998637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.624439002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.699906855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.779273994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.854523665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:03.930167491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.005033278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.095131588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.210325536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.313628501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.390150592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.465374851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.542724935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.618269812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.693779136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.768740092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.843562739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.920515275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:04.995627051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.070663047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.146292564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.221490229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.29646635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.37436832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.452547323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.528183688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.606936148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.684976202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.762329964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.844013712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:05.927197698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.007013294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.082177931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.167394199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.248479015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.323703686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.408680652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.484145138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.56234977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.655717325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.7310644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:06.806363985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.451998663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.527705371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.603856924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.682186942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.757769007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.834952431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.920473512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:17.995913172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.072028499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.158701291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.23444547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.310090542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.387705945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.464008733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.539809458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.615918223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.691616065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.767217168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.842701819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.91979759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:18.996407523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.072166676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.14813678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.223743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.299926198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.375222425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.452750495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.529043424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.60455905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.680453055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.756802882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.833726518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.909486855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:19.98617458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.061674108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.137753524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.213641799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.289736224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.367756754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.443333531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.51955148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.595105601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.687150036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.763615672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.839467274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.923674644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:20.99992757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.075990791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.162631575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.240324094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.317126473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.401267215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.477154271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.553155155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.633360772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.710728897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.787836757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.863720998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:21.939355822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.015239998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.091039274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.180870486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.256234677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.33195011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.416534959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.49205733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.568916605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.654822357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.732346643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.807659473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.892065724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:22.967712739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.045654157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.121690173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.197988949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.275746937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.354151407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.42999113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.506185263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.582154621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.657436599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.733328675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.809510456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.887262459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:23.965016766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.04126786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.120810154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.197045886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.273289394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.353284053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.429263554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.505367186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.58167396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.657421293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.735099564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.811203228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.886814238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:24.963965773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.039433001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.114970342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.191320315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.266904378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.343766014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.426432398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.502222963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.577371076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.663177745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.738460807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.815763256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.904780548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:25.980120284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.057301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.143196981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.218974391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.29525588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.373813308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.453696471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.52976077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.605991441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.681696977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.757761435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.833193139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.917980607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:26.995536694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.073508279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.158741102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.234038943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.309285583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.39591608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.471110846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.548713652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.625958175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.71524955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.790954923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.866899888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:27.942463945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.018249353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.094294862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.178184731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.256551333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.332414149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.408573454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.48476924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.565101212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.643801295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.719640975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.79516362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.870492213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:28.945856198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.021700805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.097171703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.173918127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.250597509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.325808079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.401565834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.477486953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.554841363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.631375364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.712309688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.789101521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.865283384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:29.942500446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.01824588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.094538848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.170328089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.249530327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.324794145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.408958225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.484536996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.56909024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.654738588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.730501396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.807831771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.89190596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:30.967366168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.04306459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.119284561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.195238797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.272804793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.353479072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.429148051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.504723108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.580507835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.666922091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.74372976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.819096011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.905977864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:31.981712062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.060343207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.144830108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.221322533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.297047928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.37338851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.451873314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.527794267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.603866168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.681663976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.758089935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.833894277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.920614075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:32.996409744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.073369766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.158501771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.234600134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.310506269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.38658188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.464479944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.540130519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.615614657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.691552312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.767413357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.843221312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:33.920246135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.000425674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.077930733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.153679453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.229718773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.305370849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.381019149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.456523734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.534502342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.610645025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.68610468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.761991483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.838282011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.913949063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:34.989910877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.065767502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.141075726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.216974943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.292985364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.369144429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.444922203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.521074132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.602123709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.682402927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.758206589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.833727716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.918170192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:35.993810714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.070104181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.155767714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.231766677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.307672644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.39124866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.467877945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.543735239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.620150629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.696060117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.77140738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.846800853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:36.929290789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.004565634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.086605251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.172751324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.251602239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.327652337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.412051447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.487205326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.562699887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.648784903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.724441645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.808216736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.896347859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:37.971984441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.047939974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.124488644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.200493394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.277113234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.355050777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.431089288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.506965394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.582465233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.659195956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.736591979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.813479123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.891367704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:38.967536843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.043248495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.118852335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.195227942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.271486329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.347493733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.42360642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.499564798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.575671757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.6515005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.728193012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.80422576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.880294798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:39.959413141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.035573988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.111100384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.186764352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.26246592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.338256708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.424077068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.501722437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.578591624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.76084187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.836453868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.921252694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:40.996942743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.0731417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.160932675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.23623151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.31432169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.404180725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.480194077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.556739764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.642950469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.718970157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.794689612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.870868249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:41.946827807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.022467867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.098533282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.185650251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.266880393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.342207962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.425907872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.501179472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.576328316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.662038812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.738823192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.814255564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.898260795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:42.974344834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.050353926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.127549964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.202874683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.280132867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.359081052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.434466189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.510317707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.585864161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.661711232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.737541278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.817117577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.8934109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:43.970161453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.04667811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.123654363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.199678044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.275237488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.355499501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.431380106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.507897146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.584093665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.660145731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.736252615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.812010337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.890751025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:44.966948472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.042861237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.119356482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.195130202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.271137593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.346998003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.431013627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.507070459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.58378635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.668820627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.744594155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.820891987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.905997018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:45.983595015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.0602974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.145153013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.221270485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.296945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.373057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.448187019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.528771725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.605172885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.680489757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.75588948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.831932454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.917056331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:46.993560022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.075178324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.166211554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.241617451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.316997587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.400217983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.48418432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.567969596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.654075867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.730634949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.806098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.889994415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:47.965386744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.040836737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.117426539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.199601302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.275299461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.351156633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.426448573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.501773185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.577290187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.652532718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.731303222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.808826714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.885308832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:48.962167761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.038207498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.117304057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.192481079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.268051873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.343332514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.41898427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.494559832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.570604879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.652557873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.728246078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.805133646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.880968799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:49.956395493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.032311224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.109803543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.185833419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.265155839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.340938413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.42369002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.499337421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.576154777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.663466356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.739384773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.816562523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.900600567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:50.97803666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.05388093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.13119033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.206437494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.28223053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.359084908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.434474892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.510547904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.587027104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.673984334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.750027329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.825791819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.918103444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:51.99404058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.069243677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.155228364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.23103247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.309152515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.393037974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.471952026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.548384566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.624894196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.700612027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.776461575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.857769135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:52.933448918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.01134614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.086612564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.171581636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.247374731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.323495644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.400177373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.476128554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.55833073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.634313015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.71072728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.786708637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.862349856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:53.938472721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.015014638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.092438594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.168219911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.243817735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.319687151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.395336784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.471069267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.547130496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.623939043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.699807787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.776774834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.852110954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:54.927956753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.003836057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.079541594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.156216246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.231912663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.307313935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.390305505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.466207719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.542785281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.619328378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.696030583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.772036705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.849586294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:55.928820349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.005443032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.08094328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.167918131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.245364675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.320913886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.404803815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.481164473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.55751169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.641583033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.717777637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.796371639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.872220762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:56.948038684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.023849309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.101088709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.181830674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.257402443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.338649639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.423290852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.498351182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.574928835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.65997934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.735089559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.810547821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.896145765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:57.974667314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.05184348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.128288936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.203949441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.279375699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.3550299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.431882695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.507134741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.582784014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.659113018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.73487487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.810719124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.889184382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:58.965264291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.041339527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.116783512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.193054976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.269532847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.346423785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.425292828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.501219163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.578557154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.656414968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.73240652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.808262389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.884290582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:52:59.961394583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.038316561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.114872224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.192035712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.268487691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.344125855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.426925121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.509668768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.584611041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.673240297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.748276844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.823976994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.907184975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:00.982530971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.059053127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.143558134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.21922929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.295007552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.371272292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.446821172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.522566505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.600166259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.682379873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.757317215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.832437507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.917262588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:01.992869837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.068467612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.155985088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.23217888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.307566441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.39002102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.465774063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.541311612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.618354068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.695129061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.770990044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.846247841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:02.928804566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.006157048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.082057645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.169344775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.252413866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.327971829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.404970538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.480440691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.556685363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.63327046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.710607738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.788940501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.864606724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:03.940274035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.016267275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.092313923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.167665574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.243477239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.322157018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.398204306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.473906719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.549447657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.625817353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.702457778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.777916665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.859118851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:04.935337664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.012912867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.089061691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.166750592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.242897464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.318716071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.406403368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.48331359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.570785169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.657699324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.732958971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.808295804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.892308757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:05.969660848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.045772838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.123085949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.198389148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.274304107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.353792257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.429749138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.507068681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.582749874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.668526651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.745868883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.838331065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.922404593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:06.999638758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.075663255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.162616575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.23796646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.31354304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.397095527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.472860496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.551086624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.627482747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.703147489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.778823464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.854417517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:07.929848333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.005981568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.082663842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.168913299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.248209886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.324306511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.401207063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.477295303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.553195122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.632512735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.708308423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.784723488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.860535849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:08.93626888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.012607943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.089044703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.167409486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.243561278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.321692423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.397074081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.473298772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.549111034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.625244554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.711323636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.787428483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.863457679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:09.93926783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.015436038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.092896185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.1700625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.248489715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.326937666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.412434329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.487792081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.563085671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.649107053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.724835375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.803976466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.883205623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:10.96129206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.040776264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.11721606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.192990621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.268815424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.348750711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.429040921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.504397582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.580490745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.667067596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.742802188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.819129501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.903831995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:11.979897285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.057720287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.144335953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.220382616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.298153232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.374371484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.452700195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.528397089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.604166944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.682020986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.757804954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.833856801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.917447325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:12.993055288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.068807381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.155061402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.230745461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.30620289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.381603132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.456856939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.537074918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.613202349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.688850215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.764141495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.840510725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.916303362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:13.992279909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.069394791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.144396108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.21996333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.295969668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.372257389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.4485606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.52480528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.602681623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.678866206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.754279631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.830141357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.905942889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:14.981807174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.057598561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.135563896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.211386482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.287162732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.364209801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.440796697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.517269606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.593419626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.680081526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.75614988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.831587463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.916215994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:15.992039829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.067598822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.155775483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.231475344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.307129892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.390630965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.467220803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.543381669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.619729421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.69708104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.779768906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.855807401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:16.931534175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.007449626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.08344927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.169997498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.247200631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.322918443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.407659293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.483362288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.559233832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.645415938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.721408413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.801117953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.877664844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:17.957016678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.039241968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.115424495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.191892213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.268568034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.347534511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.423363683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.499143127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.574839816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.65087565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.726429071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.802194754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.879463231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:18.955382646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.031441585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.109523523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.185145936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.261409679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.337285347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.414612191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.490644504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.56738346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.649784079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.725517887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.801374867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.877381066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:19.954282235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.030098989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.106476269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.181765518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.256889291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.332119019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.416817333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.507526311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.583839205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.670542823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.745932876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.821565591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.905432457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:20.981223385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.058458927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.143718951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.219424242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.294788243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.371553116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.447303177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.523636837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.600993247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.681882043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.757470979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.833178735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.917541997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:21.993484606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.070100897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.159525099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.235633151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.311561679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.395408124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.47313491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.549528442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.625979256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.704154759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.779860752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.855860545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:22.932112154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.008174413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.084749741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.170801365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.249183591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.325438846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.40311862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.517124212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.59307997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.670818626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.746485928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.824270665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.900153622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:23.976361547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.052299159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.12833687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.203339415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.279571723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.355602105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.434700573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.510798542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.587287273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.664449335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.74109439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.81954788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.895702202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:24.971370654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.047153572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.12287444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.19889826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.274599639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.360138637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.435409188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.511056357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.586373278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.671563946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.747674712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.823702501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.916951538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:25.993654033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.069781118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.155494263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.231473952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.307260931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.390950371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.471494731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.54773622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.625701468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.703688957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.780191924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.857648486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:26.9337973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.014398429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.090568586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.175753041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.251468049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.327554874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.414809596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.491153133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.571225606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.657886422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.733635319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.80932799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.893590947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:27.972107025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.04777451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.124982133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.200557135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.27620065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.353227756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.429282931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.504556932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.57992668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.657247746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.734517611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.810230473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.885761953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:28.96102965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.036599883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.11257755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.188868313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.264602101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.340859808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.419106914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.495338188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.573491595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.649643027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.726194725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.803117474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.879280042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:29.95527915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.0308249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.106899464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.182903081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.261286669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.337038087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.421049256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.496721632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.573052043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.659556976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.73541275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.814106042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.897278531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:30.974898641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.05156074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.127915533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.203528994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.279364061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.358377104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.434180682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.510429233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.586277228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.673902734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.749573093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.825438528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.909616259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:31.98608456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.067128186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.151778599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.227379322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.303235635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.380329679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.457582543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.533379015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.609386981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.685402019Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.761556036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.838203092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.923557493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:32.99923953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.074776569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.161086546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.236150644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.312163024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.387812609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.470825759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.546629589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.622601968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.698513065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.776210132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.851989929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:33.929215975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.013641772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.089329149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.164595458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.240567771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.316362383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.391760215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.468062873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.545708417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.621796733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.697914169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.774040118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.850130322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:34.926142604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.0020713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.080420829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.156158669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.232260935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.308390947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.392169458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.467517015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.544293188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.623629848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.699501228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.775591846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.851535036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:35.930706508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.006619265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.082563285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.173474119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.249270679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.33111435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.416086012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.491294652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.566517596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.653358269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.731967675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.808487519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.892187754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:36.967897047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.043727303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.120361228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.197667268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.276702092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.352524954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.430924464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.506661917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.582705106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.668292238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.743604975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.824776882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.909306801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:37.985146016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.061255285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.148830439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.224820984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.302056108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.379753901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.455335251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.53087244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.606424637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.681640633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.757465414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.83317592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.910188093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:38.986267409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.062748111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.138777919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.216228855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.292233767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.368125652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.446426307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.522413363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.59809817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.675020099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.750624744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.826602679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.902216924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:39.980710257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.056191729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.132131229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.207993863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.283674732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.361884055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.437763681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.515140661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.591252838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.675708093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.751060185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.82674547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.911305496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:40.986626355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.065349802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.151949114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.227386358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.303164988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.379976158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.455946857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.531705423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.608261034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.68384273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.759688178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.835797249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.920811333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:41.997564197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.074793073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.16099506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.238161662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.313853823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.398071083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.473634569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.549524688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.627102758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.702559361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.778357573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.853845665Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:42.930819622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.007604165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.08335127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.170732615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.2464834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.323309607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.398704958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.47439363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.551443843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.627148835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.705862709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.781391952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.856470463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:43.931675569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.0127273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.090743649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.171698575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.252498649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.328873322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.404007896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.479723702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.557090498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.634156549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.709946982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.788195721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.865545492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:44.941693087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.017648035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.093728426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.16922288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.244970941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.322651183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.40750615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.483144417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.563723682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.648268017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.723926124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.799829581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.876222108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:45.952167487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.02780364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.10385702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.183248219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.259698922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.336123192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.423682231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.498730527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.574061103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.659011622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.734490394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.809946542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.894419352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:46.970439067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.0458483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.12204757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.197736458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.2732455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.35124786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.437460139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.514974869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.590839858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.677551543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.755439147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.830882173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.91539623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:47.990409899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.066308103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.15298721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.228592541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.304081262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.379573406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.458218181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.53372687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.610415591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.686337828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.761519244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.836950587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.912365257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:48.987787064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.064055612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.144313613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.219596342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.295685845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.371977017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.448212252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.524907499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.600146643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.677367505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.753491921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.829080866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.905195938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:49.981737485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.058309208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.134364564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.209998533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.286147651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.361969049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.438135128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.514208565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.589133682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.677252696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.753904388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.829947616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.914666408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:50.990230359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.065738947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.150532203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.229743836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.305815158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.388245534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.464251351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.540012745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.616348235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.69299711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.773977942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.849576484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:51.928974745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.00416454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.079643941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.165455367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.241448093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.32133219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.40781413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.48384993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.56166421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.64739397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.723915031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.800161813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.877717526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:52.953812719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.029602656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.105296748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.181496583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.257337591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.33312279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.410227033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.485929798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.563034681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.638769863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.714845246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.791863726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.866986891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:53.944288932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.02000072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.095853311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.175756541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.251714671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.327786659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.403668819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.481665597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.55729335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.633088499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.708914625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.784076189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.861141741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:54.936759478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.014928644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.090711439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.170252512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.245801477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.321213991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.404802662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.4803923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.559926301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.645625174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.722280953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.800078523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.876386132Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:55.952335844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.02758352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.104056668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.182324425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.259168143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.334810741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.419176647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.494743562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.570243884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.658645388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.734373748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.809665616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.893906751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:56.969713705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.04544088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.121133717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.198337411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.274528661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.350466977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.42904946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.50447717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.57996245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.666241526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.744953101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.820590768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.904572886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:57.98023385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.056180645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.142103037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.218273453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.295145776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.378267805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.453535445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.530356598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.605663375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.682646869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.758730531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.835680456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.911556144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:58.987821091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.064447006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.14025885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.215895042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.297066808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.372799226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.448280054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.52406601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.599891614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.675762949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.751546888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.828425674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.903982023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:53:59.979557637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.054822682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.131429042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.20721666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.282635244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.360503622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.435881245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.511397752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.586778927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.672609697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.748149084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.823360622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.909355396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:00.984350097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.059472352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.146199015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.2221507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.298101201Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.375733218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.451503202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.526826358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.603384171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.682334656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.757679028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.832938598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.91767164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:01.996115264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.07211386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.157376034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.233193601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.309325577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.392050083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.468005221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.552924506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.629021633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.704875233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.78727845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.863564094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:02.942501073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.018541718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.098818763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.183011338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.258410332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.334580867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.41059399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.485620365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.560848827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.637582129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.714051712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.789791163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.865618712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:03.942052294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.021163228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.098240185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.178065344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.253692119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.329530387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.405835931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.481574804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.55723726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.633463282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.711012412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.786882009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.863107039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:04.940801197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.016881103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.093792102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.170018859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.248787604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.324598189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.409540413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.485093327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.56023199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.645565424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.720607253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.799582179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.875783751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:05.951496798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.027524604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.103543097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.18503409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.261093416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.338388455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.423009068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.498671647Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.576999899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.662733021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.738545717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.813792797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.89841725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:06.974477888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.050107793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.126952835Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.202436432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.278109698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.35387359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.433654071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.509360361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.584717299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.66997559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.780829738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.857716317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:07.936769289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.013372308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.088981251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.178263712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.254190807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.330054764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.405982179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.485197235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.561138058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.636993023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.713063002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.792601138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.867954873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:08.943598601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.022426797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.098147997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.175296243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.251385292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.327017177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.40321455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.479350288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.563024149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.638897513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.714905056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.790985081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.866935503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:09.942717888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.019841525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.097913922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.173930456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.251196527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.327078945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.410579743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.486447441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.563361023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.652444275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.728570251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.804500255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.881710356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:10.958217783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.036842194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.114905597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.19194574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.267890814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.343820495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.425957543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.501645042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.576851152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.662898321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.74061333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.816769578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.901384836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:11.977376535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.055366302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.132945594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.208713958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.287634341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.36397376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.439553574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.515315698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.593270904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.677081562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.753170862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.832878307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.917648223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:12.993567855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.069215829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.15580608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.23195442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.307594362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.383910354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.459614778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.537743619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.613510796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.689329591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.764982942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.841067312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.917457994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:13.993033486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.068099779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.145901698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.221523941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.297195083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.379618948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.461272393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.536514499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.612220553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.687598054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.763107079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.839088564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.91469452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:14.993172392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.069280983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.145331941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.221378866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.29736723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.373568847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.44957174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.527195411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.602781556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.683723428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.759208259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.834919335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.918878791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:15.99422317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.070188844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.155808471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.232090056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.307667783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.390619243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.466441073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.545610831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.623142243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.699497462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.775026644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.850526545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:16.929368039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.005007048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.082327668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.168891285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.245051426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.320885286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.406081796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.482298002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.560049577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.650253644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.727347282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.802882094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.879319554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:17.955019522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.031048779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.10751011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.191321813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.268058255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.344071766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.419941337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.496528912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.572505718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.650871067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.73439585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.810434962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.885973676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:18.975468602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.051090902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.12819084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.203521227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.280897717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.356581937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.432542613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.50810155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.584100083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.659341284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.736102173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.814272539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.889929975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:19.965243562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.040612125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.117308627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.196828211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.272474221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.350654954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.429442551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.505406009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.58184468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.668358627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.744033213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.820245062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.906620092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:20.982100754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.058220887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.143797974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.219643508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.295514673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.373480007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.452082413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.529292335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.605120043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.683102465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.759033345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.834697337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.918683022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:21.994764946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.071220446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.157354666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.233317417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.309904728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.39364586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.46943603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.546968903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.623364977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.699286638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.776023905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.852301576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:22.93150374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.007652544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.084768283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.173367911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.249168415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.326000627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.402042322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.477932908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.554758784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.633539944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.710221175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.78640985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.862492602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:23.93874275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.01415358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.089682684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.167488455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.242910772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.318427843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.393885585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.469870124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.545665443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.621612573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.698685142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.774630544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.850297091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:24.926209661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.001863216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.077576514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.155205512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.231569643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.306829618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.390740733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.467111393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.5432792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.619765543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.699270558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.774704905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.850868616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:25.929375396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.005240923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.080957163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.167294005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.246580516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.322698496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.414234515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.490414864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.566001373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.650511607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.725971361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.801499181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.878429918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:26.956005344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.031910773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.107816841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.183505943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.25964581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.335074233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.419558864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.494917366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.571268917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.657678303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.734861109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.810541859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.89693102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:27.973703255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.050913516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.144403631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.220161757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.297260079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.374887311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.450904004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.530364788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.606043776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.683055408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.758345074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.833894683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.910812936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:28.986364657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.066811098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.142552134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.218140334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.295218974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.371187312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.446971517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.524414134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.601882416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.677845794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.753599119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.830159985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.905835355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:29.981483045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.062189779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.137736408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.213906222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.289857534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.365964914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.441600826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.517630412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.594120394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.678656348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.769507221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.846049652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:30.927853598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.003374179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.07888663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.169015977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.244487403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.321297712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.40584576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.481803438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.560044953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.645818954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.723686826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.800406669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.876857352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:31.952969915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.028961706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.104943863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.183134942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.261371431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.337347572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.421530393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.499082448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.574858839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.661562431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.737460362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.815805461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.898869213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:32.975213427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.051285858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.127997089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.2054821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.281299803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.357652784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.433635164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.509769292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.585903547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.6620771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.740126094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.818671772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.89837297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:33.975424561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.050672073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.126113412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.201640226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.277608588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.35568926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.431624533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.507760867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.583704748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.65930878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.735162034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.811215166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.889440098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:34.965550864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.042076615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.117740039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.194594822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.273301269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.350265079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.43238576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.508533964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.584582454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.673001572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.748512448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.825389504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.909919912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:35.98917815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.065346545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.1503609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.226365611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.301444218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.381140033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.456956931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.533115726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.609219544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.6852784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.761187077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.837129578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.921545613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:36.998603408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.075264966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.161284914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.236386431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.311868183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.395512804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.471079581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.546825692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.627002158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.702873136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.779235966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.857256248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:37.932973334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.009137151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.084578036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.172283497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.248055559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.324160461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.400912708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.477045675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.553502874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.62953043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.708746773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.786680267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.862200162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:38.938311848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.038623111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.114193693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.189675089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.271799827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.348369251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.423675763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.499561681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.575529682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.651447889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.727401298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.80441499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.880155849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:39.955981862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.031681727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.107295349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.18296334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.258589666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.337167301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.421330394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.497132053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.573347866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.658959669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.734503113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.810541162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.895480211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:40.971411761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.047259852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.123877338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.199593745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.276209215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.352294944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.43219642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.507266761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.582754394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.668949314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.745046627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.8208399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.904304477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:41.983766741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.059648879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.14550238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.220608049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.2971711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.373105847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.451721271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.527879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.603735121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.682945281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.759795859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.836379551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.921657485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:42.998581602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.074605469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.161002662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.236233261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.312442989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.388533482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.466947748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.545397534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.621777123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.697596089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.775231742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.850812366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:43.926567586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.003157804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.081822411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.157808579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.233943264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.310042235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.385755661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.463476627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.539102562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.618245485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.694311239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.770153084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.845575654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.921772644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:44.997100908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.073293864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.154050779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.232546675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.308232226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.39156044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.467463725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.543880623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.620283825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.698307453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.77422005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.851244452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:45.930179623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.005835957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.081727496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.168188589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.244398824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.319602729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.403914039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.480099345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.559484895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.645097262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.721144773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.798990762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.874951167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:46.950174336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.027525528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.103636463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.182638289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.258811337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.340608531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.424044648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.499209222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.575251771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.661309588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.738147645Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.813787528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.900468817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:47.975895062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.053451377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.130058547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.206960189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.282254396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.3584621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.435053973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.510443448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.585711671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.663914658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.739314917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.815428026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.890487316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:48.966441189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.043905212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.119221307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.194765151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.2709309Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.348375818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.425671484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.505978108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.582327477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.657929148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.733676293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.815980089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.89183847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:49.967745812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.04622858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.122307061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.197869912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.27307125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.34896275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.42979025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.505797113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.582562651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.668545996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.744203826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.819983899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.904222239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:50.979848772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.058565944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.144766573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.221395434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.297443609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.373394949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.449484628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.525675686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.609307256Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.685498986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.761342611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.837251614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.921551074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:51.997782901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.073624604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.162841693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.239162833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.316967947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.400318292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.475809618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.552311851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.62938901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.705445055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.781393865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.85839931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:52.934080081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.009944953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.085781951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.174386286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.25303398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.328844608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.404528354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.480089984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.556563542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.636845006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.713022045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.792718694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.869007863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:53.94419742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.019351679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.095699984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.173158014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.248431859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.326483792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.403319502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.479016046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.555231899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.630940604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.706920067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.783185682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.859966926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:54.936720906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.012535693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.088751833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.164383894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.240210104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.315892086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.401336975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.47711016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.553581826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.631121904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.70632349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.782235302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.860401796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:55.938491104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.016229683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.09175134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.177512204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.253488176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.32955071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.41454797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.493956639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.570315469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.655805798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.731551908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.80682591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.890551265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:56.967431901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.044139091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.121075406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.197034672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.272332832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.348360452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.429634063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.505690163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.584857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.670800234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.746219774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.8221712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.905978476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:57.981788778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.057459491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.143736333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.219381605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.299514993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.375100583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.450777824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.526548732Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.602246869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.678112915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.754523039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.830413886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.906760552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:58.98265831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.058615334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.134759401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.212435988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.288190189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.363722401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.440055817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.516921855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.592121802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.669346601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.745548142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.821510156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.897270086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:54:59.973021247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.048723894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.132223637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.211363619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.286725233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.364321048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.44105764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.516372661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.59257708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.676356542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.75167009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.82729379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.910840574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:00.996557557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.074286718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.160986861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.237241104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.313595157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.397611039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.472294457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.547472929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.623463389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.699685727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.774883143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.85208989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:01.931864095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.006929187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.082664599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.168412523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.253283113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.329184961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.416803782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.492182449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.567334933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.653095594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.728928481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.806087961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.888538393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:02.965797716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.041299745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.117708644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.193770303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.268985796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.343937474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.420952949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.499377324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.575142591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.651483233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.727570876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.803047176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.880194398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:03.956996204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.03527971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.111514108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.189423236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.264389409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.339646085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.421393488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.496357004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.579189907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.655662742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.731785393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.807448191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.891272031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:04.968288944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.043357999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.123415148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.204030648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.279469279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.359621055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.435009253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.525076386Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.634586128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.72429706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.80548307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.882103588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:05.957670094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.045409263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.12276727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.198327791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.275735367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.352020514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.434739618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.513077554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.59387696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.681350105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.76073226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.839395484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:06.9334207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.028036683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.106449435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.18674121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.268613219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.348127055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.432120589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.50963463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.58474877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.671451077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.746809255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.82209748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.905676827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:07.98200127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.057305142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.144482819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.269914944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.351112053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.433079454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.511639376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.587470685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.664467687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.740219153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.816462376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.892215283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:08.967674358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.045614743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.121341215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.19818442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.273816618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.349417519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.428339336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.503926477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.583488087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.658775924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.735491093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.810849332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.886198579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:09.961743094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.038472567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.11467969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.190227308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.265603978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.341153708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.423566492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.499153856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.574669761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.660968372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.736358226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.812952303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.895368864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:10.977588587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.052966696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.129597764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.361501803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.205572527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.436603104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.285966315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.511948059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.672825749Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.586914573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.751012536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.826880897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.913515035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:11.988964185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.065579987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.150790056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.225958941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.303446061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.379891874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.455116377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.530607286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.605966704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.681842391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.75714952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.835518583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.919661328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:12.995040906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.070885071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.155827995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.236354806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.318197075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.396205423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.471579208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.547173446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.622349498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.700097551Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.775566858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.85105623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:13.929424874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.00497828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.082439444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.157657319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.232908795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.308168655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.383318785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.461306234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.536709042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.612174156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.687557411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.762625459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.839212328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.91446246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:14.996540862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.074572887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.150460409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.225884752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.301028576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.376846849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.452225398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.531506991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.610194008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.686377379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.762741393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.838251658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:15.924057896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.000816897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.082345681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.169284361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.24657243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.322410349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.405583175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.481297731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.557427499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.642143467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.717626754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.79308188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.871254867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:16.946488867Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.021677298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.098784464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.180306398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.256021113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.335660887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.420324277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.49819799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.573632922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.659979746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.735367221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.810590563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.894240743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:17.969772765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.045638971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.122038342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.198012454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.277113813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.35224624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.427852534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.503082755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.58072763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.663813633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.740706072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.816458387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.891873477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:18.967160243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.042760041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.121582831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.1971913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.277765303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.353714772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.430250337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.505941432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.58125095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.656309229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.731473239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.809042366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.884312202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:19.959765755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.03579561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.111328844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.196477968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.27218503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.34932224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.430096566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.507151886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.589688689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.675951409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.751608806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.828944133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.915201669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:20.990579571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.069993957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.155612147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.230919517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.30630497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.387995317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.469970599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.545279218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.621915422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.697108421Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.772197578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.848131044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:21.928997787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.006952424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.082340146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.168799668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.245377981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.322363888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.405363354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.481223153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.558866037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.64388069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.719424865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.794917806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.873257507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:22.962292966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.038806796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.117243458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.19233866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.276062015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.35143092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.42687413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.50243232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.577662021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.656466116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.735966581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.817539802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.894977623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:23.970907982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.047518709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.122874332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.202800885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.278125435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.35443049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.429615741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.504825856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.580222888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.656370978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.735125151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.810854735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.886170805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:24.961459162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.036997509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.131845012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.207310012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.284550192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.360100122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.451673431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.528232219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.603765988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.682322362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.758414578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.833860825Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.918362788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:25.993532485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.069359701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.153734715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.229673133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.307676115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.390790106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.466205247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.541324157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.617555767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.69322909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.768870125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.845175305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:26.929167781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.005120472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.080258452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.165809334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.242177394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.317619478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.403423166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.479194731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.554447946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.631186639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.706579442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.781987734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.858749819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:27.935685669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.010744Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.08642452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.172717435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.247983129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.323259896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.41273641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.489506462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.564785085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.640394468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.715993547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.791573521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.866885168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:28.942068301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.021642999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.097505378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.173749655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.249208537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.325586002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.403171209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.478494855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.568894782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.645222294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.720737241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.795948148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.871825888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:29.947141758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.023646938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.099358496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.174678589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.253819385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.329441981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.413754971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.489044918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.564188239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.652220649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.727630696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.802999238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.879275418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:30.958529753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.035040755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.111085248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.187561432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.263896269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.339720564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.424967175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.499965018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.575509499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.661238618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.736930014Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.812132663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.895822371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:31.971294242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.046646301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.122927822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.19923584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.283829409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.360272023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.436111101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.512797017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.596505764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.680384467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.7558324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.833908302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.918659475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:32.995100937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.07296656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.164119203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.239277655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.31476914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.392230305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.488879629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.564834325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.642473415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.728046175Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.803248564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.881249198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:33.957703811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.032837813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.109574287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.185228046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.260330239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.336711408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.412848154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.488134032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.563623914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.638818686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.714657953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.791647457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.866815636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:34.944050554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.021873614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.098532805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.173936795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.249684475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.325731202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.410915533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.496973677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.575540307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.664419641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.742823259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.818518329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.904225617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:35.982487791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.109053471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.184732443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.260027214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.339836465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.44607463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.521893478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.599003301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.683523742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.761044008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.83680759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.922063537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:36.997742765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.076922591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.164294685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.266909046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.350981569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.42931155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.504789619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.581037404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.680737069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.759388721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.841598926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:37.924977481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.000171671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.075495176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.160968084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.236790289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.317197152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.395217459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.474308545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.553002661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.645585059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.721681766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.797520355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.87318518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:38.951615546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.027420214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.10496694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.181025341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.267272123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.345874619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.422338854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.50376382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.579156957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.654811348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.732495773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.808093523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.883358176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:39.958873524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.03813722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.113687735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.18878083Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.264175182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.339304758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.424187792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.50203814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.578819566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.66458691Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.740219187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.815545985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.899721834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:40.975028631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.050319682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.135689543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.210949745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.30460522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.381558232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.555097447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.633409533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.708594501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.787016638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.865002635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:41.940711969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.015961642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.093907766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.177136708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.252369676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.330167891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.414574495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.489880808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.566114729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.650471219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.726128262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.802080416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.87896008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:42.955729182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.030895812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.106400658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.182701106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.258267233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.335538394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.411526291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.487763443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.563558183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.638903216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.715965956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.791615541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.869321849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:43.944917128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.022236354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.097826352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.175173481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.25088889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.326229505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.402650596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.478931395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.555821617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.631319164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.706790247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.782010156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.858705365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:44.937104328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.012522162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.087876408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.165151534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.242321121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.317462754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.400779214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.480268154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.560486969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.645851447Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.72235753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.797755713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.873244619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:45.948165031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.0255688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.101342063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.180360462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.260012126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.335808461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.420158289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.500554194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.581785736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.674969381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.754740823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.842839671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:46.957536168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.034137995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.111307099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.217065453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.292460209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.370786302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.44640932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.523682875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.602294031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.683435841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.760084772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.835612716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.920424025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:47.998030964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.07451397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.160769921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.236155428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.322182061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.398214591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.478574813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.556332154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.631987299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.707410439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.783040688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.863285738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:48.938591051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.014465433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.090156034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.165837771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.244503261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.319912959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.396835494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.47209962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.548407996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.623662458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.698926776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.774370331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.850567888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:49.92630457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.001947777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.077416739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.15341317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.228789426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.304473817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.388360682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.468818374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.546295258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.625251601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.700977977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.778045474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.855986017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:50.931761514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.00959623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.085510642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.171440339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.247641477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.322900161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.407152057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.484535592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.563430045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.648887251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.724885248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.800864077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.876427023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:51.951676554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.028439274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.103820295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.182460435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.258244474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.334779987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.420231783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.495995661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.575887737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.660812832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.736084954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.811550009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.895228129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:52.973550406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.051193401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.134667003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.210178458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.286079714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.361545919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.437631179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.513716056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.594504856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.676858718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.752226649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.828984246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.904547765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:53.980390652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.055623378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.131433623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.208414519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.284823498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.360903189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.437014049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.512945992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.588382723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.664166727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.746013183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.821557148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.897537061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:54.974032922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.049918303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.126639864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.201991088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.278683432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.354503243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.431017055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.507117193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.582947276Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.669971137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.74700237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.826183959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.912970631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:55.988769674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.06443892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.153537711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.229159787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.305059727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.385713606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.461540776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.537583119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.613319854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.68996842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.766938978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.842958856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:56.927102294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.003385186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.088009818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.173871792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.250138107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.327669316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.410864249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.488138781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.56367263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.650133722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.735604198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.812598563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.896782992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:57.972788468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.05074788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.126637832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.202746445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.278515659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.355001657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.430228137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.505931173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.584817455Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.671922305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.747472057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.823242582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.900527513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:58.976266453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.052157108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.130014339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.205441431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.281415255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.357368984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.433476156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.509353626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.586506264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.664116416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.739922813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.817637224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.893256929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:55:59.969299907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.047421016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.123932676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.201546571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.277031615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.352834042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.430907788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.506278781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.582809482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.670863408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.746451654Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.824537977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.908509275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:00.983452834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.058715727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.143822411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.225300143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.300271413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.37654857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.452111566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.528191246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.603786243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.684706809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.761088577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.83660226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.921792242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:01.997651981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.074738917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.169238693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.246295612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.326395581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.410501503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.485903918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.562480601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.648049375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.723795958Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.798765018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.877730431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:02.953774333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.029311822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.105213831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.183779266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.259462165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.33486765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.412595432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.488785352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.564131508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.640470903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.716386897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.79195069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.867114729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:03.94440042Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.023037951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.098587054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.176277522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.251859969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.328758897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.405557887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.482829176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.559592388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.635528381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.711375859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.786953411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.863870067Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:04.939854989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.018820047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.094854921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.171777976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.247033086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.322505354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.406724362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.482823877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.568480009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.658014219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.733227504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.808155599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.892173994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:05.967881724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.043651694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.121652086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.199264436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.276305892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.352106487Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.430556745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.505872208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.582140909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.669071054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.744507064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.820004963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.905318172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:06.980864136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.056371634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.138555166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.215462378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.292092079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.368479278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.444300767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.519918124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.595830463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.679693492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.756778212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.833206468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.919285198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:07.995120288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.071969449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.157976272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.234366702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.311596576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.388164866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.464143349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.540079592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.616140382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.693448306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.769762318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.845824899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.921426766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:08.997177212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.072507359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.148816569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.224460355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.304432726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.380815058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.45777398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.533876241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.609922789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.685569295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.762605211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.842318472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.918607778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:09.993911524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.070399009Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.145974984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.221617457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.29726649Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.376474137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.452074656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.527764234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.603394066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.683962834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.759991236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.835667374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.922171966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:10.998783646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.074803918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.160860754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.236539802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.312414311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.396125553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.474194291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.551968622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.628164354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.704589469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.780480938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.857006246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:11.940828628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.018285606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.096607053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.181362895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.257569571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.334447494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.419232137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.495124053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.574182637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.660837854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.738735514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.814235996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.898020327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:12.973596587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.050016259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.126962919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.202923379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.280437284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.357216068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.432844936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.508419819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.584523738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.661662307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.737647951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.813322933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.889383619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:13.965024071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.040406853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.116159434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.193107469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.269398239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.346065787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.421678813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.497400226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.57374463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.649960326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.726230073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.802180707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.87842514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:14.954027158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.030125316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.106513815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.182666693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.258390184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.344956401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.42702283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.502526924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.578890911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.665118944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.740553244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.816503141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.901321572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:15.977628022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.053505308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.130533757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.206207998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.281586232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.360035708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.435863488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.510963507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.586769143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.673732136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.749215076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.858653331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:16.935300748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.011176593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.087442783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.173273459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.249054613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.324063556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.407939017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.48551807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.569030003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.654415836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.730908047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.806347113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.888599079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:17.969910094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.046200699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.12231354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.198169254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.273819012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.349142393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.424715445Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.500592824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.576994023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.652341789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.729831047Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.805370722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.881007903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:18.959705349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.046787349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.122765241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.199693556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.27550466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.351215473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.426890414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.503358173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.582525934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.658497458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.738408084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.813880844Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.889943378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:19.971989543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.047584513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.124537755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.201255887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.278051237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.353281558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.431564368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.507152521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.582347768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.671210289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.747371031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.822700522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.907025525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:20.982545357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.058626417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.14593197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.222789272Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.298784505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.374804283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.451543503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.529318171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.604276739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.683057128Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.762084114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.837594248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.922085077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:21.998410463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.074350013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.159558651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.235460248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.313448776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.39825542Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.474229755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.554360286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.649476777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.725177378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.801803762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.881365511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:22.957015583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.032109289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.109552106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.185077757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.261033883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.33879034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.418359768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.494262485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.569954092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.645310779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.721435357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.798049578Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.873561213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:23.950862203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.026528306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.103192223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.179998127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.256145264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.336006058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.411677407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.488439151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.564392939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.64072312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.71674219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.792391395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.867881908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:24.94458429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.023833581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.101609108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.176968928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.252833337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.328530029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.413386877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.489081202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.565083438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.65086466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.72729705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.802897069Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.87961625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:25.95520798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.030968993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.107320804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.183997999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.259194646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.335140688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.419339182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.495908214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.571721452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.658507689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.734636774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.809795661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.893962123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:26.971612173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.047479715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.12565432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.201372579Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.276331555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.35231526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.43055361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.506177562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.581818123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.670756217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.746658704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.822074971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.906243351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:27.982281713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.058090533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.144285872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.221786828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.300856077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.390554988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.466074936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.542240724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.62002479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.696098095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.772971708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.848545769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:28.924722437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.001035876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.076201063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.153221366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.229151946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.307198289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.38279715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.458768596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.534467555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.610466521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.686226378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.761609265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.837362882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.91294491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:29.989152105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.06487756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.140925006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.216443895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.292094852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.369518299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.445303466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.520513292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.595750703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.679804708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.755998174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.83166321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.917539883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:30.993143606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.070238116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.1568061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.23291073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.307926086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.39094112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.472101967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.547472243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.623274754Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.703669022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.782042602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.857818681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:31.933759435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.011187328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.086857898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.174883227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.250637127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.326780893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.411582656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.487480176Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.565400944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.651212012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.726517869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.803539608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.880741191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:32.957001567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.033146196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.110460996Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.186888191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.263169622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.339292554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.415267226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.49107335Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.56795054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.645156697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.721167626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.797924397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.874787538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:33.950638015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.026016225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.10368636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.179736328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.255446417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.33177172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.407692533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.483043797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.558378517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.634158431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.712601384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.788877278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.863880982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:34.939088722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.014906013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.09085985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.167262818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.243085963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.319024856Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.404157247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.4803044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.557002639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.642827206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.723155899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.798807841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.875011188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:35.950222991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.025673968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.10234094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.18261747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.260220113Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.335571918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.419426005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.495050265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.570296627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.656452721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.731928209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.814531003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.897674865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:36.973425655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.048989977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.125354957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.200832748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.276777461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.353567411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.431238182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.507953026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.58379345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.669942022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.745836463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.822156513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.909385879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:37.985602919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.061527024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.145410932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.221357789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.296997246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.37229916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.452062427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.527951618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.603601155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.679498731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.755861437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.831924361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.90834502Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:38.991528592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.069019005Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.145080838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.220426239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.296051807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.372504818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.450202851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.530119464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.608289572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.683954853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.759640966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.835580301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.91155378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:39.987389593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.066992566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.143150497Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.219042885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.294554881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.370071388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.446217639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.52180522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.598952582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.68121949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.75682192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.8328882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.919280165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:40.994859778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.070595842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.158304541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.233962683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.309598712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.394547089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.470293905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.547501139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.624479472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.702046907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.778582829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.854706614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:41.932070428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.007642263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.083409206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.16886217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.247991528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.32369783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.407987918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.483401637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.559224741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.643923159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.719527218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.79875325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.877299683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:42.953594222Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.029836024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.105778874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.182404587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.258816664Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.335310951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.410651098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.486451321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.56169841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.63773403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.713920213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.792425491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.869026404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:43.945580597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.020948168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.096734021Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.173886434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.249847267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.326575829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.402572663Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.478950562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.555289611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.631015878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.706417626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.782090036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.860598577Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:44.936362861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.012015238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.088116169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.163792481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.239522299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.316113194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.402333915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.479670139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.555339251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.632871544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.72676451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.802397206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.878991396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:45.955310316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.032000316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.108152702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.185222967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.260572166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.336414881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.420878568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.498427339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.57450334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.659398044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.734509286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.815653439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.899500151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:46.975940224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.053344095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.130445687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.205491518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.280530053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.355889907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.431076254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.507380034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.587667717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.673308102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.748361805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.825010714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.908866192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:47.985021618Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.062023558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.149715413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.225371145Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.304079205Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.384069439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.460074108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.53719253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.614646929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.693393102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.768468692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.843864866Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.919444725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:48.997509633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.073059122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.148729765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.229175912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.304476819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.379811838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.455491154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.530912959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.606083398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.681580149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.757707731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.833539082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.90938813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:49.9852142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.060404415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.135573797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.211529246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.290330937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.365738437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.441275891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.51712769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.592968959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.677429056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.753641918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.829680313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.914487393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:50.990189972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.066926046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.151794246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.227030412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.30293037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.379921714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.456104878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.533813231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.609253562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.684861289Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.767282936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.842876422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:51.926053703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.00302399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.078693253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.165121969Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.240134288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.315624347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.401582428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.477752439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.553748046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.630743036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.706502349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.782083194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.857828107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:52.935151777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.011332284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.087363858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.17334389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.250566308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.32745563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.403086971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.482206074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.559886935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.63681869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.713446535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.789427644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.86538088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:53.943143215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.021615422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.096875937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.171952992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.248035478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.323334362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.398570204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.47448875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.559524662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.635743087Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.711384827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.787170538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.863083133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:54.939095089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.014958658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.092158481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.168133923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.244254585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.319966149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.404920298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.480526675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.556826413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.64520701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.720940527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.796794398Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.873016566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:55.948293368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.024408877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.100015734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.182422077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.258409039Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.334336702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.41948903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.495281427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.57142564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.658704833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.736203574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.814159125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.898009118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:56.974022352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.049905022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.126394746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.202243974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.279972351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.356100434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.431682233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.507541062Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.583438932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.670274785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.745382301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.824349074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.909697981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:57.98555585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.061491832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.145777352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.221576402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.299335178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.442024687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.517587187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.593422655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.669550544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.747412843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.823020913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.89894643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:58.981176926Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.057034121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.132788881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.208323444Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.28375426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.359989863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.436099799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.514732994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.590710287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.666159472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.742158302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.817706177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.894683013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:56:59.971206687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.051028389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.126786348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.202718166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.27929304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.355145625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.431091812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.506582468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.583990353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.67005092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.745642283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.821125195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.90416214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:00.979720446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.055964559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.137027024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.214092564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.290623595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.366648247Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.443960576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.520083374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.596947213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.680888465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.758043031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.834499693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.918447121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:01.996581006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.072372946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.159315483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.234729207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.310577565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.39443667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.47053025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.55053032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.626704702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.708107526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.785199785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.872039375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:02.948106266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.028408552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.104287085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.183570914Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.26160713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.338693531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.413983635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.489287179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.56454669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.641221882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.718175705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.79392246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.869855458Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:03.948243714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.023316053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.0993295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.175567625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.251406284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.330161427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.406239324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.482094336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.557759935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.634360404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.710604609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.786261056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.865451761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:04.942061126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.018438486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.093906895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.170391808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.246662188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.322797429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.407503621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.482937726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.56522351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.650949469Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.726935267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.80220332Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.878043066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:05.95826973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.03577841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.111811407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.188809387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.264434151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.34040641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.424742352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.503880414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.579099216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.665002202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.742593764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.818013275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.90256695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:06.978143168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.05473333Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.131617257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.207218243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.283745683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.359202761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.435069641Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.512294729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.590030356Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.677668773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.753330881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.829273539Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.91338557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:07.989208865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.064732152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.152600269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.230902852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.306478908Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.383556311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.460357196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.536072295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.612009319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.689627503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.765573391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.841297931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.917384271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:08.993428946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.070088322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.14600544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.222819412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.298601743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.375264735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.45220943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.527922384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.604155478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.682764819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.758547214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.834641809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.910721619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:09.986422349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.063427268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.139605479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.218119265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.293785784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.371800294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.447426365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.523012819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.598901839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.681160255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.759954463Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.835275279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.919505965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:10.995248966Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.070751737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.156569498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.233129413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.311069488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.394738239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.470419702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.54684355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.62293955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.698521906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.773877345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.849342163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:11.929873978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.005615985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.08158523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.168248929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.244210557Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.320194073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.406211101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.482073783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.558728035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.648182582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.723774698Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.799220569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.875953703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:12.952938971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.028959703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.104878065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.183715598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.259355297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.335142904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.41040781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.488989433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.564285252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.640565286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.717953986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.793613365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.868895168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:13.944087529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.020301801Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.09798321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.173930563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.249717688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.325491437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.406309974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.482028714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.560962888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.637077701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.713259715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.789425153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.868613477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:14.944354713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.019704836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.09567814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.171569523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.247281637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.323232125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.407550261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.483432523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.559393667Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.652878736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.729089965Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.804762591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.882212441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:15.958103439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.033994885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.109206059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.18899769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.264071036Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.339627049Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.42469717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.50039085Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.575793644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.661743977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.740211258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.816195217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.899420847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:16.975168513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.050890513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.127504534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.202697401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.280833249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.357247329Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.432364131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.507957552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.583384761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.67012375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.74574242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:17.82188907Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.074322056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.160016078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.235609197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.310979815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.389432616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.465888923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.553339401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.62919723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.705093236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.781068796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.857082917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:28.933340979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.009012084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.08554692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.161855638Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.237948671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.313675936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.391402543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.467408662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.543805511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.625364173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.700959147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.777072245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.852898584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:29.928452757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.004179382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.082151081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.159477805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.236874131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.312594387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.39610442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.471259703Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.55170061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.627904141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.704533985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.780241473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.855788316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:30.931417722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.007494306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.08310787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.169338828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.25012499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.32601696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.411010002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.487006326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.562496112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.648263379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.724203798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.801022478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.877476765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:31.953556708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.029270433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.104868348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.182934126Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.258754894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.336959204Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.421071552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.496585913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.572536283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.65756942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.733126566Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.810478216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.898536286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:32.974110424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.049633168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.126036476Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.202540105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.2781881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.354471596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.434240901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.510316041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.586621874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.662578611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.738467155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.81434325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.890096495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:33.966276278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.041960624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.117483174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.192443248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.268236076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.344106154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.420332816Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.506478488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.581981326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.658707072Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.734891813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.810703714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.886725795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:34.96269098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.039870303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.115695483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.191602745Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.267589656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.343083917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.428517283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.506224233Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.581913794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.6681819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.743381593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.819113235Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.902797602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:35.978495643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.058234607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.14243876Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.21807347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.294358723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.370822412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.447624861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.523225715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.601367682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.68123628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.757324889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.833067474Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.919307385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:36.995813507Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.070882892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.163101849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.238819696Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.315664513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.399541041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.475365962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.551314535Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.627804879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.703645673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.779469794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.855371518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:37.931080756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.006963055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.082595683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.169123118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.247906441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.323719457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.399662716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.475557142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.554254671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.630918074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.706687313Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.786724521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.862373597Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:38.937809933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.014250675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.089751266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.165815199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.242223139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.318184093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.395797501Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.473801381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.549361142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.624520574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.700564282Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.776342896Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.852690803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:39.928084032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.003775924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.079739725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.155626116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.231769377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.307645208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.391806443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.467295513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.542989452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.619261035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.694964863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.771318208Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.847772516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:40.931785268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.00709011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.083098902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.169730911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.246610252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.322375711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.406632307Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.483566624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.558920682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.644021905Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.719984296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.795815101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.873703648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:41.94929672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.037007569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.114882323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.191923265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.267232297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.343402884Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.427228045Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.503249509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.579618852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.665904452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.741803833Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.817761904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.901200367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:42.977096964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.052852917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.133433843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.21018249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.287570799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.362929847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.439975269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.516561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.593015209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.67077511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.746810877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.823005848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.899431064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:43.975477967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.052280406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.127701822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.202925473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.278253511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.354549315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.430538711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.506458219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.582244091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.658990336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.736548088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.812243302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.88835875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:44.963988171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.039831099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.115750605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.201046003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.27683821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.353880813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.437326793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.513520609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.589349713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.674704312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.753639822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.829808133Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.914396251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:45.990371438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.066360096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.151395903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.236524671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.315721338Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.399288215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.474542777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.554636423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.630814046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.706581739Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.781868302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.862141248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:46.937504837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.012515777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.087996614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.174033402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.249281658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.324379127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.411011288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.487947007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.563611464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.648969261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.724038985Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.799478798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.876434932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:47.952910096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.047420162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.123530037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.199107195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.274547359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.350384363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.425817103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.503376898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.578884103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.654053316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.729536809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.804879626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.880099689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:48.956995213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.036287431Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.111703144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.187503571Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.263219451Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.339106504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.414457704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.493296567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.569625997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.64525058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.72120685Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.796600515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.872469583Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:49.947721389Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.024017506Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.1027011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.179017793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.255513818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.331441702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.416253946Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.491848383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.568063601Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.656515319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.732008057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.810392605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.894513793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:50.970767828Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.046444346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.122893073Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.202467886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.278506875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.354501383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.432229115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.507891648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.583858668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.669601683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.748589187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.824347562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.907568409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:51.983431266Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.060003227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.146228652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.222098516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.298679789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.37630486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.452263207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.527696837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.603466764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.682480027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.76006273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.836242457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.920526046Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:52.996148257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.073259428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.159601495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.235940841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.314236838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.390096653Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.466340221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.54239188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.619011648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.695677017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.77302173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.851044921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:53.926427509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.002133401Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.081858006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.158171462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.234156782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.309692845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.388309296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.46355428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.539431311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.615263956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.691050424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.767256998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.843367185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.920206189Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:54.99587275Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.071507662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.146593153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.222102974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.298109894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.376551877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.453198683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.529471817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.605589395Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.683290849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.758771549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.834754213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.919203786Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:55.99537391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.071112695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.156289259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.231536416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.307345379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.391620483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.467078269Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.547140991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.623345098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.69960415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.77500952Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.850177316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:56.929997792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.005429178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.081960459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.168553214Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.244534211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.321120885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.405212624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.48016963Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.557309725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.643350403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.718937119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.794464986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.870536769Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:57.94660596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.022425321Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.098275626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.186455807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.262398722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.337606836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.413057708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.488279231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.564063359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.63991936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.717572585Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.793379369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.869560081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:58.945709465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.021694108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.09799559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.173945608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.251838838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.329903943Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.406028813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.481670984Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.557559784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.633712687Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.710176668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.788214125Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.864452533Z", "value": 993.5},
{"timestamp": "2024-04-08T09:57:59.94148824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.01827274Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.095223483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.17097964Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.24717299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.325022953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.409213186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.48495859Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.560061324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.645265788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.720754802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.796355243Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.872849336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:00.948448657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.023868934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.099564352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.18099929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.256607794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.335615862Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.420903942Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.497100043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.572426589Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.657466439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.733438471Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.809496681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.894780377Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:01.970658456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.046291055Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.122115627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.197104724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.272565864Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.348111709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.42675484Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.510971759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.589069917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.676938181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.752560509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.828392632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.913759625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:02.991276938Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.070198058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.156952184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.234714174Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.310004813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.386258417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.461792357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.541711771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.618912052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.695769573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.771915591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.847801795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.924326925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:03.999881441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.078592923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.154949024Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.230165452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.305277078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.380811081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.458756241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.535062357Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.613065215Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.688972666Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.766094929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.841672388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.918575798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:04.994762071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.069937025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.148458101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.223963974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.299568762Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.376718287Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.45238778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.52828323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.606399081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.687029548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.763312367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.838968323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:05.925039103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.000094727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.075281904Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.160920161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.238350556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.3144006Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.397945499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.47335636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.549036924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.627993561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.703789519Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.781096135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.857180644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:06.933350851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.008771857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.084073627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.169918576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.245272731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.321990373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.406298584Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.482233136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.55869234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.644043806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.719913941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.79618226Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.875345492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:07.950670527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.026605111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.102343562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.183815676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.259853462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.335790285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.414816041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.490635229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.567656461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.643522722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.719499643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.795633686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.871548461Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:08.950668619Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.026918505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.102874207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.178723987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.254153886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.33043734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.406684761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.482839988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.558580326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.635784184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.711591979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.787304764Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.863092655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:09.94222302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.018404231Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.094478719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.170992737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.24646334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.322514531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.407002294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.485059418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.560170941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.645626245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.72137823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.797015268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.873224063Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:10.948964303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.026323748Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.10203541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.182917428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.258945034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.335038977Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.420182657Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.495797902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.572483858Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.658917903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.734516763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.810363213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.894544375Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:11.971467809Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.047852094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.125825758Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.202663972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.278496693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.354237347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.430496605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.507699628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.583239061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.675174891Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.751132734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.826142524Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.91036631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:12.986223607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.06175712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.147292646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.228102339Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.316318213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.391740587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.469107932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.547421122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.622723206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.69842773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.77619118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.851391149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:13.927139035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.002525792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.078063624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.155505433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.234492429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.313684934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.389610902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.469926343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.545409325Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.620525292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.696034674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.771919106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.850483948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:14.92757151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.003419108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.07955452Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.155287779Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.231383478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.308034741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.392210522Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.474138574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.549805719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.626359636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.701990717Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.777981197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.85452385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:15.930974628Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.00648561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.081925869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.169212278Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.245454379Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.321331448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.404396931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.480844637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.557821986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.642843161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.718704933Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.794069991Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.870578561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:16.946687219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.023458388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.099107802Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.180603234Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.256763796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.332291448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.417382575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.49275928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.571021616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.65621873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.731763854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.807713499Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.891057932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:17.966530574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.046604182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.124778707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.200831298Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.276833743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.352394483Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.428574948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.505079932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.583949417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.660227164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.736203241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.812370202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:18.889380317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.030398373Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.105894822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.186049358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.26167285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.337701695Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.413511622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.489940156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.566413715Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.643543384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.720443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.796222655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.872295149Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:19.94824172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.024262564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.099693122Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.175585675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.258444973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.333907564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.418161901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.493717326Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.570034976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.656346319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.731715532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.809693794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.89273188Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:20.968838038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.0441124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.120700711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.196334921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.272384052Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.350379594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.429530297Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.505362911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.581247558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.667736951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.744952636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.821201003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.907527545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:21.983541443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.059364168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.144385911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.222023492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.297430752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.376092611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.452556886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.530180675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.605638623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.683333134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.760361293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.839381912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:22.922860614Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.001704493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.077271819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.163500916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.239573725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.315895724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.391630093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.467655158Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.545675402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.622120635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.698380616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.774381616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.850579612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:23.926131674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.002250148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.077652766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.152610893Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.229266466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.305531407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.381882397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.459133887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.535133669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.611636599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.687530747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.762925364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.838551923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.914307572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:24.990163223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.066038842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.142268068Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.217941123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.294034602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.370278261Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.445978548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.521790773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.597301808Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.682127479Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.759085361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.835289595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.920284774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:25.995996997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.071444574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.157444061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.233863435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.310260888Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.394357806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.470254096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.547303819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.622880358Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.699120624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.774968593Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.850469706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:26.929647924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.004481311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.081158513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.166795016Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.244141768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.320300719Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.404267137Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.483528012Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.558762366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.644987074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.719951406Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.796730978Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.874613775Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:27.949958308Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.02556659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.10076475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.182346955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.257934148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.344187655Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.419623548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.494667658Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.571209624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.647399134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.723389632Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.799216798Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.875641065Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:28.951263939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.026973727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.102870781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.178872094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.255065027Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.331532879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.41092441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.486737079Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.562078409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.63805761Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.714115596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.789841927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.865524449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:29.945014415Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.022149384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.097979684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.173998053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.254315459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.330099038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.414765852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.492474241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.568073048Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.65319536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.728527345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.804190121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.889485781Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:30.976749931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.054794807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.131464709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.206968057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.28263688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.358522668Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.434061153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.509469555Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.58666894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.673296435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.749402228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.824822726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.908536334Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:31.984244518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.059539093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.146645381Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.22270058Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.298359834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.374553244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.452442531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.527930902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.604370077Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.685557772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.76119053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.836936314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.921854299Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:32.997246699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.072850751Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.157614875Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.23546944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.310943153Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.387678782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.463251217Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.538833157Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.615263915Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.691263815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.770777776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.84681147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.922565285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:33.998223482Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.074532316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.151498637Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.230202788Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.306292161Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.382250812Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.458605887Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.534243602Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.6099874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.685495481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.761163917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.837113352Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.912796572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:34.988343694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.064505516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.14039498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.215899155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.291938767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.368450324Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.443717503Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.51939301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.595042565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.679228402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.754518493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.832687206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.918055117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:35.993930693Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.070357384Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.156068341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.232581625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.309328771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.396428078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.472131265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.548754568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.625311245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.700389778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.775882561Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.851099241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:36.931638821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.006796044Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.0824191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.169729611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.245571552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.321530391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.406187404Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.481952607Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.557559054Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.643248154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.719212625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.794836673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.871190689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:37.946906771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.0238608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.09970594Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.181642508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.257400286Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.333322259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.40909575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.4848982Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.562856026Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.63886885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.714991947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.790856096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.866762229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:38.943702848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.019588213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.096551488Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.172546422Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.249313948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.325233841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.401356361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.477506755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.553226675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.630625575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.706344439Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.782006086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.857731414Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:39.933584937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.009512605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.085509202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.161549288Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.237252086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.31427565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.39823834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.474721795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.550747545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.626918001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.707794672Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.78383143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.859065674Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:40.934739544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.010088159Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.08586203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.1722697Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.250797167Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.326852196Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.411449139Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.48686713Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.562587336Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.65028873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.72546086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.803386138Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.880185119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:41.956802464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.032369162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.108406686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.184035753Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.260175134Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.337233448Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.421763252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.497570723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.573339409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.658874099Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.735161228Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.810620051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.897247916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:42.972888407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.049701659Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.125659724Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.201609821Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.27693344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.353222264Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.43015459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.506557752Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.581833626Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.657600103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.734003105Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.809259203Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.884506244Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:43.961428202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.037062899Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.113586927Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.188513609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.263864843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.340390407Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.418932975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.494638553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.570237793Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.646744029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.722712365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.798722462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.874923251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:44.950804929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.031901728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.10756212Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.183880959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.259423172Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.335655097Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.419887323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.49680163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.573377146Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.659063644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.73488804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.81064405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.894855604Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:45.970750305Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.051705147Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.127597031Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.203651511Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.279325279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.35489546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.430906322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.507147878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.585718092Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.670920034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.746011101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.822426165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.906258957Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:46.981336327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.056413345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.14531591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.220249692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.295895202Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.371265186Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.446648066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.523141242Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.599128871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.689989302Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.765197523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.840799992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:47.924306536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.000274164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.075679508Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.161292784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.248979194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.324466587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.399668086Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.475192536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.557031331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.632344096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.707515163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.785141546Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.860300485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:48.93531686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.010435541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.085708144Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.160812872Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.236131301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.312538041Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.387823349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.463418936Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.539054075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.61521857Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.693015548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.768438971Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.845495197Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.921172449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:49.997506708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.073520255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.149351109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.225142219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.301067124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.379366064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.454856367Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.530516882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.606965606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.682636265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.758050182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.833884493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.919915056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:50.995495569Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.072327245Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.158290701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.234100722Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.309662322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.392562224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.473023642Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.548212241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.624970059Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.700885394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.777335845Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.853560627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:51.931591496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.008151581Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.084022179Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.171143163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.246691609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.32242454Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.406292782Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.481932814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.559322388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.643617839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.718934633Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.794795342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.871415075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:52.946918945Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.023388627Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.099017106Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.181087164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.256216592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.334067295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.413172841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.489194417Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.565611265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.640696116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.717268712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.794691118Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.870689941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:53.946529368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.022228345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.101314369Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.176444692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.251690346Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.327303912Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.403808121Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.479592538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.555852102Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.63249897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.710436426Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.78618033Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.862764605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:54.938411611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.014547076Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.090769262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.171111312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.246793743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.323884107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.408420168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.48446747Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.55978442Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.644222559Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.723125218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.798408312Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.874585889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:55.950406018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.025878939Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.101355028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.180743265Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.25801168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.334847702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.419919773Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.498294004Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.573991826Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.660866368Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.736567837Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.813955903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:56.960851513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.035971882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.111815177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.187589767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.263702988Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.339408681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.425784651Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.501236898Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.577345735Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.663864909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.739856015Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.815620173Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.900092678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:57.979053705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.054694051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.131990177Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.208072709Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.284215114Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.363627669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.439175917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.514697861Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.590203388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.665953976Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.742074141Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.820366928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.89639253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:58.97212123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.050777897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.126160316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.201953785Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.278038075Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.353876056Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.430484166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.506307843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.584578741Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.661842609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.738125432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.813798418Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.889449291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:58:59.96723237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.043820959Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.120972599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.195966018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.271922944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.347750684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.42962169Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.505136656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.580777064Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.669316789Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.744907564Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.820441441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.904342987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:00.980230344Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.056201319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.136453921Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.213825117Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.295140462Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.375658285Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.451119008Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.528195318Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.604018449Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.68290187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.758537477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.833907574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.918761523Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:01.999560536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.075070252Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.161235043Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.239340974Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.314602108Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.397450636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.473349608Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.548719832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.624880185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.701797035Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.778289427Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.853533216Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:02.931863248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.007657481Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.083059129Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.169960095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.247846949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.326653981Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.403017314Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.478013673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.559424538Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.635590074Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.711302032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.787597107Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.864460994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:03.940443359Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.015849038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.090870613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.166843728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.243095953Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.318617731Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.395579795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.471087492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.549759865Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.625326987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.701522603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.77740218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.852596142Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:04.930488851Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.006341131Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.081759225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.15850986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.234343355Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.310053903Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.394010772Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.4694913Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.545600609Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.621413847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.696418236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.771376705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.847012692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:05.929598587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.00877529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.084398795Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.172537096Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.249146863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.324751392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.408299675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.484048591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.562043284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.647123183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.72268832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.800879592Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.877641714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:06.953730061Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.032913931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.114004944Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.189304794Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.266527116Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.342438563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.424669505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.50022456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.575233267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.665274424Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.741121101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.816525241Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.901087784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:07.976749818Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.052441675Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.129153586Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.207030353Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.282839813Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.358115437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.433898464Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.51078193Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.586727552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.662650774Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.739897224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.815918304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.892504164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:08.970070493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.045875184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.121918824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.197764315Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.275197456Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.350916576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.426843573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.502878765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.580488262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.657805848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.74275467Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.820046688Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.896699236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:09.97220136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.048196198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.125048878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.200571545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.27946526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.356246034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.431827935Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.507792692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.583558756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.669779412Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.745782537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.822936791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.906893814Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:10.982481123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.057732968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.142794238Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.21877221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.296869491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.374980756Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.451119148Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.527486184Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.603178838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.683154143Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.759209429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.835013829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.921520441Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:11.99988576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.075282631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.161805595Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.246901328Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.322581757Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.406513849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.486228156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.562104652Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.647370181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.722977232Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.798906498Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.875356255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:12.95111435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.029195341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.105367491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.183770281Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.259433716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.335915473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.411352567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.490043363Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.566452574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.642249548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.71943804Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.796017399Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.871361403Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:13.94730878Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.022750803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.100585547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.176788929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.252291528Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.327542025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.403757791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.479656623Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.555126293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.633884225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.709740815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.786390894Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.863975362Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:14.940093493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.015934883Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.092210906Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.169651433Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.246081378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.322024081Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.406197712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.482809549Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.559093284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.644601534Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.721020408Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.79656819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.87335824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:15.951640992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.027628784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.10324316Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.182752306Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.259335181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.335063767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.418896237Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.495400743Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.5705249Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.656392293Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.732125071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.808419972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.892130552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:16.968036901Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.043997491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.120200742Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.196321879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.2739778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.351314643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.430228863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.507441544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.58297246Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.669250101Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.744858683Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.82035171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.906261599Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:17.982129227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.057884563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.143203303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.219423225Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.295141824Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.371095532Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.448962721Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.524409443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.60019822Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.675748656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.751901792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.828936868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.909221932Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:18.985516192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.061586606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.137428983Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.213831084Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.290197568Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.366091402Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.4440616Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.52003342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.595806644Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.671788736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.747411556Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.823904635Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.899744388Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:19.976259931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.052043267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.127798409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.203525486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.27936207Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.355145053Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.431059527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.51260292Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.58788986Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.674175529Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.749353827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.824923397Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.908405296Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:20.987120852Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.065401199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.151360365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.226935726Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.302517648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.378835489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.454646183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.530404621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.607088805Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.682376385Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.757607195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.832843509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:21.925597218Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.000956383Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.076114807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.162917413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.238240192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.314161768Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.397865396Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.474413929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.55149873Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.628407206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.705563496Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.781189322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.856514629Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:22.932086885Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.007740679Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.08348209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.171720725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.248449165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.324318643Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.400050678Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.476407366Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.554296598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.630376736Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.70948625Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.790202294Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.865899512Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:23.942077317Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.017309917Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.094613376Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.175787796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.251387155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.32970574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.405512815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.480988811Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.556271492Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.632227466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.707928491Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.783721166Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.863471429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:24.939488429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.016417032Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.092215178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.167388799Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.243040766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.319682066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.403943239Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.481807701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.558729007Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.662541057Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.738474854Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.813730973Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.896873018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:25.976474124Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.052585109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.129386987Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.205311759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.280572869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.35677787Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.433011929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.511619349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.587272051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.673281548Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.750584621Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.825833091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.909912723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:26.985888088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.062217411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.148113881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.223900537Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.298822886Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.375392119Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.450814319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.529082371Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.605026855Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.683595553Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.759068283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.834596725Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.918263771Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:27.993763221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.069443954Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.154832572Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.230521465Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.30891211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.384944563Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.460087268Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.535713728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.613278468Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.689109956Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.765419438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.841862587Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.918209349Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:28.994145224Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.070254669Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.14857136Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.224398591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.301101776Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.376875918Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.452190562Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.527499254Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.603647803Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.683533392Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.759349646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.836160162Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.912244998Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:29.987764734Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.063817025Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.139395706Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.221983526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.297903558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.374697432Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.450786364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.526321459Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.601905708Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.682290378Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.759548806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.835563784Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.91977183Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:30.995247661Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.072992466Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.159176841Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.235181834Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.318026682Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.401231634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.476336192Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.554418989Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.631337504Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.707214846Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.783045755Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.863011343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:31.938990639Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.015151411Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.091931267Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.176334195Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.253739345Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.330171673Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.416989948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.492943419Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.568291565Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.654701895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.729937879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.805841588Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.887252934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:32.96330423Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.038853916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.11511152Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.191089022Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.26693705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.343243135Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.419488514Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.499125613Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.57997605Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.655295714Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.731603911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.807068922Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.882385003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:33.958253478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.038087541Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.114438554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.193213874Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.268582178Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.344470718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.420423194Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.496440728Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.575788796Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.651828827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.73030686Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.80651387Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.8830718Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:34.959062165Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.034329475Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.112496013Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.190932733Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.266646931Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.343070937Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.426089993Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.50145516Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.577517206Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.665027365Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.740428853Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.817075327Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.901838323Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:35.977958291Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.054833409Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.132350236Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.208314839Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.283566211Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.359164791Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.434238911Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.510191513Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.58623567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.674818842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.750136199Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.825314962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.910480494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:36.986478089Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.062227999Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.14778109Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.22604766Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.301759617Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.378057634Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.454236928Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.52997967Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.60607477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.682371155Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.760720543Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.83624648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.921379018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:37.996942684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.07336707Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.158956545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.235095582Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.318174348Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.395320094Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.47174704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.548240868Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.624113979Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.699933777Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.77570151Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.861332746Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:38.94451001Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.020980574Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.096500364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.172810443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.247990227Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.324134191Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.40025729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.476052863Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.552075992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.627867948Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.704492018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.780266342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.856055962Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:39.933787831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.010014517Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.086122255Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.162364972Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.238102558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.313764815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.398261017Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.474583671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.550894453Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.628143591Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.703798712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.779864849Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.856079213Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:40.931888705Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.011425955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.087309111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.17351082Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.249713823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.326653929Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.411658525Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.48729598Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.564054003Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.650071547Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.725873934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.80157171Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.87866446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:41.956827536Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.032373405Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.113248185Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.18931656Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.266336763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.342146765Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.424312612Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.500150103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.576319088Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.663088711Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.7386341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.814183712Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.898938029Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:42.974518394Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.051537093Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.127966115Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.208278354Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.285147737Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.360900521Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.436277968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.512215684Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.589999262Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.665739438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.745780343Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.82227071Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.898088391Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:43.973631187Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.049781066Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.125106576Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.200114223Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.275864702Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.351237701Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.427039573Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.502460413Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.577901477Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.653542961Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.72995163Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.806681489Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.882982219Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:44.958919646Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.034819279Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.110886372Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.186464526Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.264196229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.339951827Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.425521806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.501349341Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.580457361Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.667416393Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.742658924Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.836319472Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.921542436Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:45.999082103Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.0742446Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.159756848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.235951622Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.311880919Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.401645832Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.476997485Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.556124704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.638627994Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.713831611Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.789127295Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.865837631Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:46.941193636Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.016570473Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.092436759Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.176035847Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.252210364Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.327553823Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.410746662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.489625843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.565946443Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.651083259Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.727810843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.803093437Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.880242662Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:47.96192331Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.040436819Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.116232575Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.191780934Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.267850807Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.34328806Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.418695615Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.494309544Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.573503738Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.65445493Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.730141435Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.805568416Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.881047941Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:48.957062997Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.033721843Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.109707842Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.185049923Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.260276258Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.335586947Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.410991558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.486319975Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.561815916Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.63908671Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.714412951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.789996797Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.874104182Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:49.951780552Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.027009767Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.102266277Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.181089902Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.258308438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.334087104Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.418622624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.501463676Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.576882111Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.663201156Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.739854303Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.815829869Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.900942681Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:50.976332699Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.051559992Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.128252692Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.203631221Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.279933704Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.355777554Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.431618716Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.507597257Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.58318011Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.669761879Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.745807494Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.824366248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.908196248Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:51.98413098Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.059735337Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.144724848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.220701596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.299280606Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.378616112Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.456497283Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.531716831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.607702284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.683107596Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.758461995Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.837633273Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.923256877Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:52.999144951Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.075680558Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.16159284Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.237151434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.312789198Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.390580478Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.467235351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.543864848Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.619588374Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.695527168Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.771297895Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.847515351Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:53.925905428Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.001541624Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.077597955Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.152855518Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.227847028Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.303280723Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.379004311Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.456200603Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.531516727Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.607141882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.682651002Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.758357567Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.834050531Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.910185968Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:54.986859881Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.062667342Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.1380763Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.213983251Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.290489127Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.366485425Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.442111347Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.518160925Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.597159909Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.680872271Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.756415023Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.83218434Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.917284154Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:55.993129889Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.069265836Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.154582038Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.230476253Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.306093949Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.386721382Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.462718831Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.538745304Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.617488505Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.693484034Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.770361181Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.846062783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:56.928478829Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.004543319Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.080153815Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.17020301Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.246380429Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.322222545Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.406932078Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.482697457Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.558347729Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.644038882Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.72210322Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.797698515Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.87519897Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:57.950952509Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.026695871Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.103053037Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.184214495Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.263558091Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.340385123Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.421833051Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.498054694Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.573883209Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.649396838Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.725439438Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.808941648Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.885604164Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:58.961888817Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.038171229Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.114410792Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.190147689Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.266170095Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.344076892Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.42015018Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.49654677Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.572518263Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.648783778Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.725116783Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.801182486Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.876909527Z", "value": 993.5},
{"timestamp": "2024-04-08T09:59:59.95336679Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.030200541Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.106067743Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.188369798Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.273721453Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.350244381Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.433068015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.508769997Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.58666425Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.674271407Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.750314517Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.825531497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:00.912380335Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.004108473Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.117674246Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.194395705Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.27757445Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.357820622Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.440181109Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.51544257Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.601233432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.681984991Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.760002188Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.836249206Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.922110182Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:01.997119989Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.091632759Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.175728001Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.251952041Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.326776596Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.411288967Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.488786697Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.564007036Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.650651547Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.726827266Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.802394396Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.880719631Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:02.955927714Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.036334592Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.112682729Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.191030812Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.266505491Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.346351333Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.425573962Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.500557207Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.579875805Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.659800433Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.736265084Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.811413549Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.886782306Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:03.965715809Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.041337851Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.121121546Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.203607569Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.289759684Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.365593218Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.441384991Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.519242503Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.598003905Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.675556514Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.755121741Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.833279259Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.908573006Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:04.999315199Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.118987877Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.20384422Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.279128686Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.362085949Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.455885517Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.535492152Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.631950878Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.72342051Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.798469195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.878705026Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:05.954135255Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.031902556Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.107103595Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.195274277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.270839931Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.346946621Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.431076484Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.545498492Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.636364238Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.712583698Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.803423203Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.881050468Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:06.956837279Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.039488168Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.115587848Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.197413279Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.273020117Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.348878705Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.431776925Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.508514027Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.605138451Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.683184956Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.781725195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.857909549Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:07.935905237Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.012522208Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.089670101Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.176386959Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.252665491Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.332209049Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.407816399Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.484375768Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.575317513Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.652052342Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.727886864Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.820072443Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.89882645Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:08.977827597Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.057002699Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.137171838Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.212408907Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.292687904Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.367945709Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.444696473Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.519884069Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.597774473Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.674353105Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.760192633Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.835751244Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.911181437Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:09.98972475Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.066846305Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.216211363Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.291825975Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.373702603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.463780105Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.544256993Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.621071757Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.696579103Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.772151378Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.847609283Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:10.929526776Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.004497087Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.081228489Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.318392246Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.242878021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.4029264Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.55534403Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.167356084Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.478451697Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.634100018Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.710003243Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.785412858Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.861721019Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:11.940704787Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.016071617Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.093015118Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.180101548Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.255384727Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.330946824Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.414518654Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.490735452Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.570829194Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.656520172Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.732891213Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.808077302Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.893301454Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:12.96919607Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.044264812Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.121622017Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.197500088Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.273996059Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.351230061Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.427519116Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.505066021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.580269038Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.655533048Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.732910093Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.808822724Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.883899019Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:13.959672223Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.036705805Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.11215273Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.187743274Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.287756911Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.375346101Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.452501445Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.530879502Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.606374363Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.697601324Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.775985013Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.851482819Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:14.928315852Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.004842383Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.08010028Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.155174012Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.232141127Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.307719862Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.39101069Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.467904588Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.547786611Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.626064857Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.703778323Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.778878776Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.854396966Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:15.930534752Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.007308039Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.083668997Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.169279104Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.245778465Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.322195296Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.416858709Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.503790411Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.581606439Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.668356154Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.749001263Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.824310072Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.907828552Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:16.982960461Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.058408855Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.144829538Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.222826241Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.297947748Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.374102045Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.479706865Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.557787409Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.647209946Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.723347986Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.798990592Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.87655423Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:17.952614092Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.027987925Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.103408733Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.183132382Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.261264863Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.339150074Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.415402067Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.490690778Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.565916702Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.644769901Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.720870692Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.798173715Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.874765076Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:18.951700348Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.054617015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.131885317Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.209024368Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.288146115Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.367497148Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.444046842Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.519549828Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.5949811Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.672784229Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.751182185Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.831075053Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.907424424Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:19.982892881Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.06007046Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.136307699Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.214511987Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.29098152Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.369333555Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.44429304Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.527370292Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.60801991Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.684128027Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.761830992Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.838524849Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:20.949137192Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.035992505Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.112450036Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.18823885Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.265859157Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.34446422Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.428307342Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.5048603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.580113358Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.671162452Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.748533058Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.824008201Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.911084989Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:21.990875709Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.070351189Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.156919518Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.232352611Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.309710096Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.392060643Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.467513289Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.548537569Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.632330257Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.70776127Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.789159126Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.866184188Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:22.941418845Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.0165207Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.094539925Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.186193349Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.263618194Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.342835044Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.418033988Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.494143606Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.569883489Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.678646126Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.760962495Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.836355651Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.912565592Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:23.988518791Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.065568844Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.1410564Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.217839088Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.29544576Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.370694016Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.446773649Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.522006608Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.597480853Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.674549786Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.750321797Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.825947628Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.901541843Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:24.978459605Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.053639795Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.175251044Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.273683164Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.349008957Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.43229072Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.507640865Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.583010434Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.66820718Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.743863156Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.819376056Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.902782846Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:25.981619622Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.058301377Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.14229781Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.217425966Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.292408615Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.368098638Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.443827926Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.523768916Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.603876277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.68424918Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.761209565Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.836576061Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:26.929337952Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.005080585Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.081761155Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.167358195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.243296959Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.320292576Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.403823686Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.52672939Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.60474074Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.687949283Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.763800077Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.839285935Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:27.928873969Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.004107086Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.080982699Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.165831083Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.242588422Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.320222195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.399570083Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.47490685Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.552166503Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.627732522Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.706736723Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.782060273Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.858789259Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:28.935846573Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.011296461Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.087176118Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.164241046Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.240142207Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.316596755Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.391906416Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.467221357Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.544403728Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.62017743Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.713445825Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.794110506Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.87179196Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:29.948080136Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.023828686Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.10103368Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.17779121Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.252936642Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.329845439Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.41434095Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.489487982Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.56508424Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.651188456Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.728078948Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.804437909Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.888271967Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:30.964180807Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.039514435Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.115454507Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.190989418Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.271653426Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.347353013Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.432024207Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.507323562Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.583007181Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.670937288Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.753805597Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.892009271Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:31.978576503Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.068523899Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.156562264Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.232358684Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.309813122Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.392918362Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.487820419Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.56591967Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.655364815Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.731524027Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.809263718Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.892507618Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:32.970825209Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.054934181Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.132347466Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.209743981Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.286420482Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.361974721Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.439619594Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.5169539Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.609181757Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.6999068Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.787119131Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.874612043Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:33.951039228Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.027944341Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.108710908Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.231093456Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.342949871Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.423236076Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.502724793Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.732983387Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.815102942Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:34.933420351Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.009979569Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.090640309Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.171509534Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.277252991Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.36179573Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.437143082Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.516320464Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.591490661Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.676548418Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.753409754Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.828871572Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.912969918Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:35.988027633Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.064401117Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.150676243Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.226276207Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.302156946Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.378192823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.453339019Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.53022813Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.605639898Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.683075292Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.759923762Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.840943165Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:36.923832365Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.000442751Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.076048155Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.160551531Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.236862229Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.311941959Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.397070275Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.473290956Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.549187886Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.625565017Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.70201255Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.777725444Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.857367602Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:37.932915373Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.00845604Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.083933344Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.169885357Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.246000882Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.322221786Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.401410589Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.477828617Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.553687913Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.629192386Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.704387061Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.780819105Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.858665929Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:38.936101642Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.012220431Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.087963724Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.163873261Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.239855214Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.318557735Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.395004787Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.472059498Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.549537802Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.625446411Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.702168444Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.778124029Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.854653706Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:39.930762606Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.007706788Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.083001175Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.159029497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.234245482Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.30966576Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.392101539Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.467320917Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.546156304Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.62210408Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.698359063Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.7745455Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.851007335Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:40.930010981Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.006392398Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.084157522Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.171713212Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.247481848Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.322803243Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.408964409Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.485433315Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.563832052Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.662211225Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.737581421Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.813259495Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.897637681Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:41.973242025Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.049169832Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.127705947Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.206777432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.282551923Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.35957332Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.436961091Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.512426712Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.587661353Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.673878423Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.751510807Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.82745983Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.911539065Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:42.989981418Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.065361788Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.150752377Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.226770936Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.304237621Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.382450944Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.45793298Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.534078518Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.610314522Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.685930353Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.763534032Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.856355779Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:43.933296276Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.008448674Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.084763942Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.165661511Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.24544933Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.321560754Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.398283839Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.473475564Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.549965492Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.62634985Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.701896847Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.778255988Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.853956492Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:44.941210125Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.023966643Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.10025535Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.175995534Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.251764102Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.327149431Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.436489685Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.527061432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.634493871Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.714162838Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.789547015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.878541482Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:45.964266028Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.040504653Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.121868662Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.197436137Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.272843161Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.348526063Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.431347189Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.50706078Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.583174346Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.670491531Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.747224662Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.823745277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.910219212Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:46.986466957Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.078899508Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.165574055Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.241055416Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.316462791Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.399930681Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.479950181Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.55807982Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.64484688Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.745799922Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.821084351Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.905454276Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:47.980950453Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.057112307Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.143149496Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.226875022Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.314999197Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.3906172Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.468580882Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.556428923Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.637044211Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.716602229Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.793685669Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.879150174Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:48.957182338Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.035587693Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.111183742Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.190381368Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.267003071Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.342633073Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.418886448Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.496068929Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.573511992Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.780986184Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.862384623Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:49.939102903Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.015413239Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.099747479Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.178568841Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.253996887Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.329238944Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.423067904Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.503217676Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.578613049Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.66722584Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.742835585Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.818395825Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:50.903806823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.006990179Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.082696149Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.168129739Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.245580096Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.321090702Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.403804557Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.479288187Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.557992489Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.643342494Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.720479564Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.797862976Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.87402806Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:51.949849936Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.024880117Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.100035675Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.181807782Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.257828798Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.335069006Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.418960004Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.495457413Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.571682593Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.65820334Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.733405459Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.809188486Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.894250739Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:52.970046246Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.047439929Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.123176522Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.200114483Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.276041416Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.351522836Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.429861082Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.505435047Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.580804529Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.656007768Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.732091056Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.811098947Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.887289949Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:53.963563673Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.039941558Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.115397057Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.197193707Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.272444145Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.347918044Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.431006304Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.508308688Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.583733146Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.659058434Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.7352831Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.810852649Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.886658843Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:54.964087917Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.045730644Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.12073858Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.197628955Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.275695033Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.350973183Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.429322115Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.505288503Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.580965798Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.666141651Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.741476698Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.817041094Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.903116869Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:55.979031352Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.058062249Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.143097426Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.218563003Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.293703614Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.370368479Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.446604408Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.522144866Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.600141886Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.681128086Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.758491654Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.834177747Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.919338079Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:56.995031693Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.070462356Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.159853524Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.235011798Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.310082167Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.393489566Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.468980295Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.549514357Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.626189558Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.703493955Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.779043725Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.854447252Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:57.930339301Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.006873507Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.082449069Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.168811662Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.248425385Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.327996195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.415981445Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.492553635Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.571199178Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.647253981Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.732910513Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.810128508Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.885700294Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:58.96133304Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.037436292Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.113031278Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.188951806Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.264526567Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.342656643Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.418024711Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.493962552Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.569919496Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.645111817Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.729404257Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.806841551Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.885231376Z", "value": 993.5},
{"timestamp": "2024-04-08T10:00:59.962827074Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.038887764Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.11444502Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.19043646Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.267644021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.34497184Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.430064359Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.505418059Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.580934226Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.665745266Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.741001716Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.816351448Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.899268627Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:00.983146177Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.058380578Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.146250143Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.221295548Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.296119188Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.372301383Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.447172705Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.524768304Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.600030609Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.68068931Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.755539287Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.830513426Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.916057857Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:01.991159519Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.067398771Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.152406678Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.227267982Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.302364171Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.379559154Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.456143437Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.532372224Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.611692561Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.687524765Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.763296903Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.8387747Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.92374987Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:02.998718537Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:03.075605961Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:03.163461668Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:03.240595081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.315694757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.390998245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.466854416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.541858955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.616891301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.694948541Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.77030243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.84541721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.920869502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:03.996573638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:04.074800736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:04.157918011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:01:04.232781426Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.307718378Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.382911623Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.458497228Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.533934702Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.609273231Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.687826607Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.76311179Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.83834558Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.913992274Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:04.989272273Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.064199465Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.1401653Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.21944829Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.295059815Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.370709485Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.446842748Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.522156923Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.597439481Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.683161384Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.76317034Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.83852314Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.923498691Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:05.998489692Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.076293227Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.162864522Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.239414113Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.318445897Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.401906089Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.477399147Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.553191187Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.629750089Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.705644243Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.781198998Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.877917823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:06.953897322Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.029578767Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.106051652Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.183117028Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.259082094Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.335777735Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.419858355Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.495497334Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.570552078Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.655645455Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.730713511Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.806062661Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.887996486Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:07.965897463Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.041452025Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.117613766Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.195756795Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.270925812Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.347036961Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.422141529Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.502013776Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.577395694Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.652882926Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.728267148Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.803617865Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.878912837Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:08.954996497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.032191154Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.108017528Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.184082179Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.259526337Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.335007552Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.410184985Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.485729209Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.562197835Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.637584873Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.714986926Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.798427755Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.874853821Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:09.95002863Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.025233711Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.102784502Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.17891821Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.25400988Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.329034893Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.412081986Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.487165752Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.562260815Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.650194885Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.725506367Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.800407922Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.877443247Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:10.952613767Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.027778655Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.102980502Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.18411514Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.259055703Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.334605238Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.41929793Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.494605316Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.569640697Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.655218015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.732265467Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.80732216Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.89076206Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:11.965947107Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.041254141Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.117545897Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.192499548Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.26938274Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.344387079Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.426167457Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.501345047Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.576333962Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.661968849Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.739130671Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.815651616Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.899552644Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:12.977439184Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.054264039Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.131702122Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.208263899Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.28832613Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.365478223Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.441574871Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.517817889Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.593319134Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.668749336Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.744715838Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.827410761Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.902707937Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:13.979572216Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.054982354Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.132525494Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.207901327Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.2830905Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.361788927Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.438592372Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.515241318Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.591723701Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.667431221Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.744271147Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.819450655Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.899596119Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:14.975457178Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.050774577Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.125918628Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.200991446Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.276163498Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.351464801Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.436494649Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.511739854Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.587084294Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.672909229Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.747800284Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.822840973Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.906075169Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:15.983989708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.059316258Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.143975346Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.219169861Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.295106472Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.371120108Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.446404737Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.525461729Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.600576788Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.680330466Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.755723001Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.831366678Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.915404377Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:16.990684623Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.066841077Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.152668506Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.227948911Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.303782831Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.38082631Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.457791228Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.533551354Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.611684711Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.688411897Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.765139594Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.840236859Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:17.925331826Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.000850092Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.077600829Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.163589573Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.238971578Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.314548788Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.390287025Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.465563109Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.541896814Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.6171296Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.696769579Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.771785113Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.847569367Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.923375477Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:18.998452133Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.074055135Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.149218287Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.226407784Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.301737148Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.377519385Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.454207976Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.529595165Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.60556067Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.682862713Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.759158624Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.834327505Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.909558019Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:19.984899031Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.062159025Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.139054403Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.214263636Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.29075587Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.366480345Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.441712971Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.534129808Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.609804906Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.687139237Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.765328881Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.841165966Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.923547117Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:20.998816063Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.07396395Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.158687962Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.234004716Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.314341058Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.396777889Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.471834094Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.547097567Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.622968796Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.702868585Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.778151291Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.856776206Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:21.932095073Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.00727896Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.082390846Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.167516785Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.243154921Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.318468666Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.404469567Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.479789712Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.554979263Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.632126805Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.707274083Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.782224525Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.85834651Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:22.938943624Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.014165176Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.090248535Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.175841107Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.251329351Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.328059892Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.403225153Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.481942933Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.557192261Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.634624351Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.711707155Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.787079236Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.862433334Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:23.938927038Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.023916397Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.099075418Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.175709124Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.250914353Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.326025469Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.401291756Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.47650649Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.553448234Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.630592702Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.705959023Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.782869182Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.859466631Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:24.937288361Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.012445109Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.090226869Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.168037045Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.24413538Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.319295296Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.401921727Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.477585973Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.554416482Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.632764269Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.707900089Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.784597603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.861447952Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:25.936844417Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.017527738Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.093707929Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.177324875Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.252371508Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.327420605Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.41157865Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.48700209Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.562494716Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.647246405Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.727967358Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.803257163Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.879889012Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:26.955241571Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.030271883Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.106708399Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.182303714Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.258735941Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.334442619Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.419158113Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.494547664Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.56996592Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.65494062Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.817474066Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.905958851Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:27.981138158Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.056252375Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.137734525Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.21283591Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.287992335Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.364397809Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.441189179Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.518475759Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.593626872Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.669109672Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.74790697Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.823245959Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.898710935Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:28.974479276Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.050696362Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.125902356Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.201668105Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.27722089Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.35296603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.428218841Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.504174289Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.579384987Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.654768201Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.731876056Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.807782416Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.883148893Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:29.959335002Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.034657221Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.110278455Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.185356893Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.260368322Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.335743759Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.418784402Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.496076292Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.571182123Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.656408026Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.733101888Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.808846932Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.892256286Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:30.967357733Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.043446527Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.119121585Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.194937349Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.27035989Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.34559385Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.427620937Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.50368029Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.579981472Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.665519347Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.74102285Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.817934763Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.901873504Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:31.978392834Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.054607517Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.138870103Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.214350084Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.289606284Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.366279697Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.441803775Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.519127088Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.594678398Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.686525965Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.765986536Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.841335602Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:32.923454274Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.002283761Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.081031293Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.168492757Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.24615006Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.322601323Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.399520916Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.474895934Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.550535565Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.626864618Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.703248712Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.787765701Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.864320711Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:33.939634192Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.015480227Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.092119461Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.167273226Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.242566866Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.321610723Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.398026433Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.473383306Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.548547855Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.623843543Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.699059805Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.774643178Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.853504248Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:34.929050757Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.004220906Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.079574962Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.154954459Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.229988957Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.30539559Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.383916588Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.458942926Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.535021636Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.610775444Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.686318752Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.764568641Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.840136461Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:35.925531067Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.00053254Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.077201597Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.1647301Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.23982703Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.315951628Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.399690424Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.481746275Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.557724759Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.644016533Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.719292827Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.794765765Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.871062303Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:36.946614858Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.0235516Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.09864229Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.180794814Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.256071459Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.331306983Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.416159688Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.492049305Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.570688032Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.655482272Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.730640195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.805664035Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.882419973Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:37.957793868Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.035059704Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.111141708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.186532563Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.262306817Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.338370388Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.413517014Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.488823835Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.565840098Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.641740562Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.719057151Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.794535559Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.870310101Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:38.945904736Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.022010548Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.099422241Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.174594211Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.250194125Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.325291533Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.400612657Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.475946742Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.551477375Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.630026466Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.705556875Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.780854703Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.857187559Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:39.932439434Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.008019156Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.083478138Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.15990066Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.23568688Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.311511758Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.395406522Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.470625179Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.546057057Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.621695563Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.699237082Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.775677236Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.851049145Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:40.929164563Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.004350708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.079652919Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.165610026Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.242657935Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.317878576Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.402705165Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.478271925Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.553739674Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.630024272Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.705383796Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.781611273Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.857584664Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:41.934049458Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.009396085Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.084971772Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.172354218Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.24898855Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.324069092Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.40707302Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.481989879Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.556977138Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.642361274Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.717497432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.792327441Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.870380584Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:42.946070194Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.021202256Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.096354702Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.179384743Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.254740553Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.330454898Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.407594871Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.482871127Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.558124824Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.633759391Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.709217731Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.784600134Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.861571976Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:43.941622022Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.016745507Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.09199773Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.16765761Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.249160451Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.324224511Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.400406865Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.477720376Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.553929866Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.629513168Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.705601408Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.781416842Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.856505254Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:44.932384658Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.008277182Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.083652895Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.158698809Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.233694355Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.308823439Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.392278606Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.467578222Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.54432993Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.62009045Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.695766521Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.770663345Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.847414893Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:45.929157002Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.005876197Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.082230841Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.169093401Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.246662148Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.323046648Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.407227589Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.482727559Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.558986841Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.648251432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.723524903Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.801770271Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.877415653Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:46.952541952Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.027967585Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.103792265Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.182409064Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.257659045Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.332893474Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.416574404Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.492771283Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.568310006Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.653413331Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.734867658Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.810197512Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.894339891Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:47.97008665Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.049470599Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.127386327Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.203005275Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.278394138Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.356266153Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.432909857Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.511462366Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.587100578Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.674428618Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.760159987Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.835812727Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:48.926379262Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.00458402Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.079837808Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.155053867Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.230510826Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.306864603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.382259098Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.45816797Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.533814598Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.611388078Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.68745433Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.766909736Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.844181323Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.919403142Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:49.994565856Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.070292804Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.1462459Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.222505275Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.299128593Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.376206895Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.459989392Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.535648723Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.611357335Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.687583301Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.762881857Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.838268318Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:50.925496162Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.001649391Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.077221999Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.164035051Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.240292664Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.315666741Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.399560984Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.477769451Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.554711334Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.631965448Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.707111264Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.782245463Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.859286709Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:51.934329643Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.010147888Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.085324744Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.170644069Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.245990304Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.321294843Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.405210269Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.480935232Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.556113496Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.638201814Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.713411055Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.788585735Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.864424908Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:52.93944352Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.014813276Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.094899987Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.179587907Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.255031168Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.330236663Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.405908824Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.482368584Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.558814552Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.635512429Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.710808647Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.786237507Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.861362553Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:53.936517072Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.011601285Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.089368398Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.16884924Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.245350729Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.322497061Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.397755678Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.472984021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.549444324Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.624796606Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.704355594Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.779608994Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.857097926Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:54.932234843Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.007837498Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.083041264Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.159515231Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.235800939Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.31208495Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.398863213Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.473983202Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.551432676Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.629971003Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.710373366Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.786693826Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.863085456Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:55.9385755Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.013755105Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.088811348Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.174034892Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.253377586Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.328322371Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.414048965Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.4895336Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.564949594Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.650849727Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.725894994Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.807617126Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.890746677Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:56.96766766Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.042807168Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.1185928Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.194209373Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.269354865Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.346687279Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.427697045Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.504378534Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.579516762Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.665719588Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.741248799Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.816706617Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.906286117Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:57.98136156Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.057240377Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.142747093Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.218323409Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.294621338Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.375425243Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.451746309Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.527056123Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.603051262Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.678268755Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.754681566Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.830155671Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.906361663Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:58.987065502Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.062439253Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.137769451Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.213425319Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.289056642Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.364126099Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.439376455Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.517696599Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.593805468Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.670496749Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.746924792Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.822125643Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.897436288Z", "value": 993.5},
{"timestamp": "2024-04-08T10:01:59.972786391Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.050738175Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.126031731Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.201088227Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.276185524Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.351637995Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.429970811Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.505232238Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.582644076Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.668828211Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.746202512Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.821409283Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.9043507Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:00.980869368Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.057261857Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.143023328Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.217985069Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.29292793Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.368348432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.443291645Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.518506095Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.593880708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.679214394Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.75470149Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.829915524Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.914139013Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:01.989161459Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.064283619Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.149060078Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.227126742Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.302089763Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.378445002Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.454932916Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.531478048Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.606638576Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.682650097Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.762722624Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.837697485Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.922525177Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:02.997950126Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.073674345Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.159700107Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.236462458Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.314636356Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.390225724Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.465497966Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.541424236Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.616714366Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.692450937Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.7677963Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.844511066Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.920234933Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:03.996137555Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.072262708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.151336015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.226327739Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.301965331Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.377199107Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.452544022Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.528971325Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.604245006Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.679842694Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.755449149Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.831352251Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.906803151Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:04.98196467Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.057371217Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.133634421Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.210997518Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.286635621Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.364308644Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.439442802Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.514874501Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.590230391Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.676356602Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.751881487Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.826990876Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.912363792Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:05.988735157Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.066174415Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.1505884Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.229695721Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.305252383Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.387123694Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.467147033Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.545479236Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.621103771Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.696977046Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.774870328Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.850374829Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:06.939013439Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.018141017Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.096277119Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.179166689Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.255582694Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.331241469Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.416028836Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.491194673Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.567269263Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.652424605Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.727863823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.806283963Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.887731969Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:07.962960431Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.038553572Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.115054154Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.190304248Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.26553975Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.34093631Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.416191684Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.491592309Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.56714436Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.643448427Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.71896771Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.794136906Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.869456665Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:08.944804105Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.020108343Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.095395845Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.17363358Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.249266049Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.324368811Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.401844835Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.479672162Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.555680541Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.631235088Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.709792477Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.785311952Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.860570973Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:09.935963245Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.011225146Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.086575816Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.161967352Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.241779964Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.316986952Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.400601621Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.475940579Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.5522585Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.628363073Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.703692335Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.782521153Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.860787879Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:10.9362398Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.011614918Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.08687877Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.17300456Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.248135449Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.32363953Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.40806599Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.491016903Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.566290323Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.650402537Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.72726178Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.802955496Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.881280879Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:11.956754687Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.031898281Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.107855393Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.183154733Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.258371256Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.333486624Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.418171297Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.493386763Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.568703575Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.654215144Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.758079003Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.83427708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.919891275Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:12.994963603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.072966098Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.167877687Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.243123809Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.318736307Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.394316099Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.472910094Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.548851685Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.623963661Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.699230744Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.775125294Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.852004856Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:13.928166452Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.004393905Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.079648315Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.154979142Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.230227663Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.305372887Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.380461725Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.455763432Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.534280176Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.609621724Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.68458032Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.760425877Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.837285501Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.912895918Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:14.988318363Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.066296248Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.142144588Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.217657402Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.29296058Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.36969633Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.444869617Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.520152667Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.596208915Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.678618694Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.753877423Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.829256442Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.913684852Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:15.988971869Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.065373884Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.154431021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.229493426Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.305378374Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.386534848Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.463599019Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.548882101Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.62448938Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.703272848Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.779983892Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.856937885Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:16.932993109Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.008067481Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.083219679Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.169543771Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.251892747Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.328831603Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.412945669Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.488387696Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.563443252Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.648358869Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.725702021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.802916658Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.879201262Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:17.955243812Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.030418378Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.107045323Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.182897278Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.260410192Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.337035665Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.412184534Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.48842648Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.563892795Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.639946353Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.719116707Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.797010621Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.879701426Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:18.955516164Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.036423287Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.111562555Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.188574691Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.265905073Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.34131417Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.420531277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.49608124Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.571370463Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.646695687Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.722507832Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.798019363Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.874143801Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:19.951816718Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.027516573Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.103172362Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.178812567Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.255420182Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.333169675Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.417728964Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.49647054Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.572089464Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.657204315Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.733649496Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.809208995Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.89297774Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:20.971638835Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.047790345Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.12400144Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.199482121Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.276066856Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.351355949Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.430216951Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.506665299Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.58206457Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.66790817Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.743847836Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.820942052Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.905019538Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:21.98012226Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.066451309Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.151409739Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.227078839Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.302335291Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.378481808Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.45410518Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.529948587Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.610587574Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.685843674Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.762058961Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.837222707Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.921040412Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:22.996564293Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.073736013Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.161432927Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.237153067Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.313167133Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.388557251Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.463854343Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.544260878Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.620052443Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.698421498Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.774389547Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.850386429Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:23.927711368Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.003464277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.079856941Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.155882111Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.233486863Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.309588546Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.385499569Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.461487554Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.537868858Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.613974221Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.690231811Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.766385623Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.842887345Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.919337419Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:24.99524377Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.072276478Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.147591393Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.223099752Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.3020188Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.378823984Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.454247189Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.53004813Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.60731745Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.683275354Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.758612029Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.838699548Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:25.923437011Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.004485156Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.080020939Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.166220734Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.24287961Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.32137017Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.415725193Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.49359702Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.574936114Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.67039743Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.747039762Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.822641786Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.907494419Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:26.9854226Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.061726013Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.147539623Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.222976139Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.298537746Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.374335165Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.464934883Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.542838519Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.61905649Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.694224841Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.770107765Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.84612058Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:27.927856353Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.003709005Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.08269074Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.170517381Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.246518035Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.322088121Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.397990853Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.475946233Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.551434877Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.629746168Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.706324977Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:28.78217302Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.041122958Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.117522428Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.193446658Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.269228292Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.348303397Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.424218314Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.500089294Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.576027444Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.652126012Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.727971808Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.804264876Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.883857975Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:39.960492266Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.036695412Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.114148694Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.189885175Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.265194256Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.341211734Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.426694609Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.502632117Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.578152306Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.664131126Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.741521206Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.819653285Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.904028746Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:40.980611195Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.060044834Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.14552486Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.221446368Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.297580167Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.373953492Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.450083644Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.526708941Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.603307934Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.683104235Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.759676283Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.835497021Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.918689131Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:41.993929698Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.073183205Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.159954582Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.236153662Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.312069153Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.395491763Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.472190725Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.547812163Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.627495917Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.703354031Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.778859114Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.855505915Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:42.931412158Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.007898348Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.083399206Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.174040801Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.250140454Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.326111946Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.401478306Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.477068094Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.55221365Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.628336152Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.705855161Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.782064449Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.858338378Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:43.93414049Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.009656901Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.08500582Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.161529513Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.238104823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.313908823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.389511282Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.465347923Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.541905696Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.617757345Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.693489439Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.772867203Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.848941383Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:44.924977707Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.000775083Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.076768909Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.152673614Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.228284169Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.305961708Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.388313575Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.464187815Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.539859139Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.616105163Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.691771463Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.76745834Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.846112089Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:45.927125146Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.002845848Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.077914984Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.163899015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.239061402Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.315881099Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.403436552Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.48566544Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.560571726Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.646640751Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.722054949Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.803498959Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.87965906Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:46.957154898Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.03233226Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.107803035Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.183576248Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.258649896Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.334200225Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.418730372Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.494609507Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.569915319Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.656225276Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.738386098Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.814723481Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.89891039Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:47.974990841Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.050476464Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.131851062Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.214526134Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.289976492Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.365800361Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.441349185Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.533388658Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.608864328Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.684391584Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.759649907Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.83571554Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.910939046Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:48.98636214Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.06763344Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.143201688Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.218682766Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.294402889Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.37015898Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.445488023Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.52059735Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.596943277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.672052284Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.748038427Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.823811831Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.899336974Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:49.974960487Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.050578559Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.129743834Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.205358706Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.281340305Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.357431794Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.433841497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.509611476Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.585630932Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.671249833Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.747051621Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.823027172Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.907553157Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:50.983343808Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.060938109Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.145905349Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.221870883Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.297523163Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.373593691Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.449746877Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.526792911Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.60291512Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.682131788Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.759961325Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.835658182Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.921089015Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:51.996967027Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.073323416Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.159739899Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.235443379Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.311586324Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.395881167Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.471318562Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.546629523Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.62321878Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.698743313Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.774521483Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.851549628Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:52.930208749Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.005988966Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.08145369Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.168101216Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.244374947Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.320101115Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.397283887Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.473546705Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.548979043Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.629401044Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.704710949Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.78082666Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.858696197Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:53.934660513Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.01200956Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.08722647Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.165391724Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.241591852Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.317585065Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.393548196Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.472140562Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.547638629Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.622902388Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.699876067Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.775555866Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.854707506Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:54.930179557Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.006998289Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.084412039Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.160063645Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.235479118Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.311448041Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.395579775Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.474019497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.550792499Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.627226968Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.702968975Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.778131387Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.85357262Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:55.931151494Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.009881494Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.085234533Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.171869513Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.247450364Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.323197939Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.408130359Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.484111282Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.559794375Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.645091954Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.721019692Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.796549087Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.879913349Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:56.955454776Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.031459123Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.107102087Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.184581501Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.261188356Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.336532274Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.429656144Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.505247747Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.581171228Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.671500581Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.747134297Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.822788013Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.90677219Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:57.982420178Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.058075526Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.142750852Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.221551763Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.299944506Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.383467234Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.459363418Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.535782332Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.611654548Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.687770384Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.775797197Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.852890523Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:58.929055481Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.004563721Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.080465153Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.156274743Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.232230127Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.314963047Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.390948833Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.466880665Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.542852849Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.619248786Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.69505044Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.770943519Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.850359065Z", "value": 993.5},
{"timestamp": "2024-04-08T10:02:59.926229968Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.003420608Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.080156614Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.155536436Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.231386505Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.307943053Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.393028017Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.468460063Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.543656552Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.619913478Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.697223063Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.773037324Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.849455405Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:00.933893413Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.009608344Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.085167496Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.17072722Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.246641131Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.322016823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.406123752Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.49442964Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.570135002Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.656496277Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.732063589Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.807743895Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.890551088Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:01.967044369Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.043163019Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.119578282Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.194798355Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.270270497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.34723057Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.430123811Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.506315326Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.583179846Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.669827814Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.745931999Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.821923255Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.900114679Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:02.976552375Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.052401323Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.13286735Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.208560775Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.284564414Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.36060783Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.437372379Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.512912937Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.589051394Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.667708555Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.744808823Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.8224299Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.89852074Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:03.974293751Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:04.049335419Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:04.124494497Z", "value": 993.5},
{"timestamp": "2024-04-08T10:03:04.202182199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.277783846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.353626521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.429828147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.508524316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.58408353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.662273449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.738976429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.814799263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.891112027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:04.966991215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.042802561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.118847544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.19840088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.274175777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.350215704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.429066915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.504811187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.583203254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.671619509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.754072772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.833406328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.917998863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:05.994885429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.071906397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.157264066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.232918832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.310129404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.394175816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.469876983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.545096254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.622430508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.698154651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.773547333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.85108015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:06.930672463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.006377118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.082270192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.168857067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.251551293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.32713025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.411135188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.486625151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.561577887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.648212795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.723938506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.79957564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.881686239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:07.962806579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.040269475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.116395577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.192422093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.268878089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.345310405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.420957969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.497566032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.573879274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.650807023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.726514589Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.803521859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.879184465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:08.955201221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.036356889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.111847842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.187814132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.263184123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.339306801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.415252451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.49107189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.571833566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.647431626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.72315388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.799588243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.878936772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:09.95497212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.030795271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.107606825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.183070097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.258597498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.335926662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.421204038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.496585485Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.572012148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.659008917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.734790051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.810689748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.8968273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:10.974527126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.050234467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.127138629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.207604811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.283132532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.35919975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.435225785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.510669248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.586368364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.673193641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.753190725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.829010739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.912893561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:11.988784841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.064906076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.150385023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.226283758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.304225539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.382530687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.460586359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.537457592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.61350545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.689636158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.766036438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.843034938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:12.926115344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.001842236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.078297717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.16502139Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.242102803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.317856446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.393122177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.468213856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.54664483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.622477644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.698391162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.774490221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.854635243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:13.930966049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.007704031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.083920659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.159282423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.234968833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.310907663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.388292121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.464585006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.540368282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.616287464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.691675564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.768394506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.845021349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.920211462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:14.996246934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.071846494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.147404645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.224053728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.300138993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.376167904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.457026122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.533295391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.610095933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.68643525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.76234848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.838633652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.923248676Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:15.998864268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.074355921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.160976231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.236758801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.312660606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.397366575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.473146714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.5510539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.626933176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.702643361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.777805984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.853194947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:16.931283352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.007810865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.084818705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.170473108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.246131867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.322328365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.406927708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.482644612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.55853208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.645248326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.720551015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.796793017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.872596292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:17.948412718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.02430169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.099908416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.184271721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.26023711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.336588682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.412601495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.488360992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.564145641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.640210359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.716191332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.791744073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.868441123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:18.944821272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.020859397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.095850719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.171763338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.248084381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.323460766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.399481419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.475038767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.550869624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.629118031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.70504953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.781393133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.856929329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:19.932240017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.007843574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.084842997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.160798624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.236990256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.314555161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.398833247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.474113118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.551348289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.627277868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.705781926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.781258025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.859645761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:20.935973011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.011537559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.086821717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.174125235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.250485478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.326824023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.412145041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.48783935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.563548732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.649306398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.727218125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.802976756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.880181174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:21.955688632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.031002262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.106503223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.182464449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.258316105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.335229861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.42369148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.499576001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.575241638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.661119209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.737309687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.81320928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.897422468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:22.974551812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.050575598Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.126557368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.20337877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.279239225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.355013471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.431064778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.507621503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.583608904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.65967506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.735490042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.812234418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.888157435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:23.964281223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.041325157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.11687543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.194477965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.269719177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.345599056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.421471191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.497715557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.574189879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.650164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.727683718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.803965973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.87943218Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:24.955575104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.032152821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.107999643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.184079301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.25985585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.335606638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.420941413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.497013999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.572896406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.661903537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.738006876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.814434221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.899555327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:25.975487975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.052016825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.127822526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.207844305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.284183584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.359608125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.434815223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.51063654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.58642064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.673174993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.75201195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.828024886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.912677024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:26.988509861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.065864486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.152476339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.228480667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.305616087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.38872874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.464880366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.540206569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.617061121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.696001727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.771931909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.850193079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:27.928561515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.00498281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.080326389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.165761516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.241551791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.318832782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.395038649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.470382323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.546067893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.622500068Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.699278809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.774673397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.850244628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:28.928514853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.004916212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.080899834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.156914944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.233474385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.310060483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.386576435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.463635469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.540014138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.618998648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.695627018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.772203259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.848063711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:29.924833812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.002525338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.078742307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.154624679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.230501035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.306881143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.391196056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.469186147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.545792884Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.62267073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.6982818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.774409777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.85482036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:30.930078368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.005998917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.081274844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.168021001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.243327394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.3196163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.403470947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.479216388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.557550324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.642000823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.718100798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.794165156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.870049031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:31.946093709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.022231125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.099287149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.180805336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.257315206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.332980548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.417928655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.495217644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.571147023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.659773822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.735671105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.811620517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.895913603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:32.9725701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.048799324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.126692004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.205320376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.281402718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.357182846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.433620138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.509942836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.586254685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.662204736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.743976144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.823655704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.899167539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:33.975730177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.053673897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.130558461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.20602751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.285611356Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.361458237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.437402175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.512515346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.587931626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.663370243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.739586218Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.816228154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.892059194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:34.969414614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.044887504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.121048213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.196161288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.271896037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.349855469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.429270095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.504996108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.580958062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.667088429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.744351079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.820035236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.909385791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:35.985524548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.06121088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.146433294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.22257493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.299284994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.375810926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.452713697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.528350908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.604014712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.682305316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.757904287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.83342364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:36.919309682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.003835602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.079669265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.166450682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.241747151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.317913491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.402780665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.478683641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.55770389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.642035951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.71779326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.793361893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.870095796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:37.945865553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.021565421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.097839475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.181623364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.257912363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.333571109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.409463524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.491881276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.567103983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.643647066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.721121718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.797357339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.873487423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:38.949060024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.024334411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.101056377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.176847573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.252875606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.328992856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.404234091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.480836534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.556493328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.640013884Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.715734199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.79122555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.86731672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:39.943300912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.021147282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.097196787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.174254182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.250056002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.326746735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.410779651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.486306682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.562348314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.64706486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.72775733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.803508621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.880995689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:40.956545408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.032281531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.108368827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.184243576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.264160256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.340113822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.424009743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.499705577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.575062364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.661320537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.737663775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.817767946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.902237062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:41.978255493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.05341074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.129787354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.204907688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.280455262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.358851721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.434706245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.510588865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.587236907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.673730796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.751315656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.827144323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.914276208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:42.990163852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.066782486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.152790989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.228569959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.305903133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.381161389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.456472415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.532843075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.609292874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.684422615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.760055023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.835168508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.911311069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:43.988877176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.064932054Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.13999757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.215152048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.290734565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.368325216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.444184155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.520544703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.596813441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.673583245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.749186947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.825635432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.901935659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:44.978418033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.055989035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.131106456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.206807983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.28248695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.358854345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.434132121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.510360057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.586333558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.673032376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.748555628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.824338309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.908400407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:45.983812296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.060950586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.147961889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.22431914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.299601075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.375462188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.451308678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.531341868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.606589307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.682154127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.757532351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.832872879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.919459759Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:46.994590939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.071944496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.156669676Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.232562022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.308182938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.39146486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.466519686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.543888795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.619587857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.697132457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.773283016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.849145633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:47.929251432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.007088133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.083324357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.170730802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.250413169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.325644094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.401355316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.477210252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.553461803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.628854075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.70808245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.785712907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.861587843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:48.937552862Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.012858348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.088035063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.16377998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.239996939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.316443725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.392373926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.467733845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.546852745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.623885366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.699628428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.776156496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.853067387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:49.929250969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.005570905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.081908633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.157807857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.233190143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.309143192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.394817861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.471191941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.546522963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.624064105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.700518827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.777351284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.853002215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:50.938924056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.014692174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.090136764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.176972285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.253174458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.328521031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.412813753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.491743881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.567936453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.653743667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.729431303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.805248637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.882839155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:51.96718471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.048255964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.12548542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.202004046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.278845686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.354938896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.430714565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.50644972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.586683807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.67303807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.749352821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.825051048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.909571709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:52.985641623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.061898132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.150528725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.226758673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.305226199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.380965962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.457665487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.538128921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.614242195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.690302892Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.768041796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.843491762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.919858865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:53.99595409Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.072937556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.148007834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.225735698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.301640167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.377772129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.453826009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.530063989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.605856777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.681404056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.758212638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.834226806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.913208164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:54.989758694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.065786173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.14222614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.218270676Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.29501516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.372204069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.447857109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.523661321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.59934041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.680461711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.756376324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.834046906Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.917766686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:55.993796886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.069529415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.15493329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.230564442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.307841704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.39068678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.466151272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.542918125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.619361835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.697006464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.772442539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.848228638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:56.929958013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.006767042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.083437764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.170140159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.245922321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.321597696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.406461977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.482351309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.558540262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.643833094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.719502774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.79695351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.873368708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:57.950791507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.026433474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.10216821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.184433595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.263838318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.341143355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.41778118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.494668322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.570760152Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.646241956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.72173608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.80713605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.88548069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:58.960754106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.036825584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.112971463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.189596871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.265449049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.341276618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.417509251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.49509186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.576131301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.652242748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.72756778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.803391285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.879092996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:03:59.954763923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.030242302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.10812674Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.185140347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.260591813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.336773756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.420911877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.496546706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.573955712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.662008177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.737649535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.813445103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.897530327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:00.973582412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.048260296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.124822661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.204040916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.279603199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.35647517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.432441909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.507901151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.583700334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.669304082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.748583841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.824901659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.909340713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:01.984967637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.061203245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.146155716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.221908306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.299590244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.376417638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.452520794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.539108207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.615015232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.691653023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.767206185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.843701445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:02.925515811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.001544278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.077455399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.153922785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.240713754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.318346442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.397003821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.472524438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.549859937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.625882291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.703011898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.778612357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.854935901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:03.935950635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.012027263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.086860379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.162425317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.237850604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.312863019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.388768123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.465444953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.54225993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.618183402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.69486212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.771176512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.846949869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:04.923546538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.000128582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.075907187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.151954277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.227421996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.303383228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.379636114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.457608455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.533251378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.608593239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.687733505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.763788627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.840466737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:05.923172989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.003224152Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.078919203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.165613272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.241843404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.317363924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.400712299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.476417558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.554129542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.631350893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.707315965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.782787683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.858618801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:06.933856659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.009110614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.08600543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.173095153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.24989704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.326073251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.41096879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.486864836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.561923651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.651256807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.727064595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.802917856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.879951299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:07.955960755Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.031924034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.110314525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.189954735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.266040608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.342003471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.417301329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.493187839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.56841808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.643887174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.721053706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.797055066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.872929735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:08.954146709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.044289895Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.119916079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.195318227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.276103705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.351935877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.427618638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.503835201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.579581899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.654713802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.730278737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.809112723Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.884608697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:09.9603825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.036700824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.112481954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.188026792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.264268667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.340954101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.424232137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.505197042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.580782264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.667216197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.742606728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.818276433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.905219911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:10.981315479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.057846702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.143636527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.219907234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.29561521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.372456871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.452969607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.529396444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.605406442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.682544781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.758023377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.833041677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.917625943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:11.994129358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.069547792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.155784473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.231518881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.307913557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.391258184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.466813965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.543265283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.619078636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.694549424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.773075691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.84882658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:12.931833793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.007196194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.083780825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.174843417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.251344943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.339255285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.43292362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.508133538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.586022641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.661914972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.737587394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.813420812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.889375415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:13.964982653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.045324856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.121754828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.197286383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.273138137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.349246471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.42520773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.501194269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.577060903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.656199148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.732364507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.808017249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.883484259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:14.973393101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.049822272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.125649865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.20208166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.277360954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.353248931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.430711817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.506556914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.582573662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.669154986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.746398732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.822298166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.906241906Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:15.981941432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.057927299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.143461052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.218612631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.297483222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.373873032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.449942516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.52687288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.60328397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.682667051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.765290767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.841270425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:16.92441271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.000202669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.076029716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.162487005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.239130259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.315499364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.4018659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.478087066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.553792575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.630801436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.706491296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.782732399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.859218978Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:17.935369519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.011379033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.087338946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.174053935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.25009481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.325621467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.401154748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.478650305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.554340357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.630415088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.707027685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.782923405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.859036089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:18.936972454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.016088456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.091600744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.169699256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.261552066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.337299494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.417875715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.494858238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.573704251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.649919304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.725987282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.802284769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.878252713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:19.954757052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.030738884Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.107885634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.183757608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.259658127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.33753001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.422530086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.499699844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.575720269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.664337627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.740017086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.815687617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.899403638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:20.975339005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.051331397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.127758933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.205297529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.281305313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.357213064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.433148879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.510928119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.586056271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.672418612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.74952632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.825495192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.90929035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:21.984384261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.061143387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.147447998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.22450844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.300425342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.377439384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.454450386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.531620495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.607658071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.682833008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.762979875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.838436512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.922792352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:22.998683173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.074159299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.160473349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.237411645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.32185827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.398205259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.474676795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.551061513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.627741532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.704433359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.780197458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.857366574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:23.933640762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.009247066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.08422027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.160992738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.237174508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.313001103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.389191481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.464951451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.540499929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.61644147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.692233729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.768731568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.844150636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:24.924177756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.001159444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.077308508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.153345123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.229145093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.304820645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.382128067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.460031691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.53708074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.613929977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.689958624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.765918949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.841835337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:25.923796475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.002540115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.079667757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.166104976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.241751118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.317365389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.400960444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.47812191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.557501465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.643607574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.720140773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.795579424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.872993151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:26.948496283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.023713394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.102454697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.183175555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.25915492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.335331215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.421174631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.496257787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.571818232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.657477004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.733313934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.809020685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.892939874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:27.970186237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.046219682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.122093028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.201822188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.278687072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.354052024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.429367216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.504426851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.580814863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.655916194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.731550304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.806955833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.882730457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:28.958297878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.033556012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.110577378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.186904076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.272979846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.348208156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.423428466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.499079631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.574793261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.655779691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.732807266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.810684455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.886675627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:29.962333288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.03845515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.114446033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.190265681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.265805963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.341921233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.425609503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.501409567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.577057339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.662183012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.73821492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.815669381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.898580742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:30.974304388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.049865022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.126553293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.202321772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.278004873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.354084493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.430992416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.506685533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.582132629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.669146879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.746677438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.822510397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.909877966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:31.985029153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.062212537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.146955545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.2227814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.298337234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.37457804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.450792702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.528307836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.612991515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.688380242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.763851498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.840741821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:32.924984532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.001749476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.077667012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.164417512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.241251673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.317138872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.393030168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.469020761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.550629984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.626895974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.703020874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.77838752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.854071292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:33.932178019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.007690588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.083431864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.16133862Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.236810739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.312809716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.38812564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.463599712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.540201484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.618475606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.694089584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.769960814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.845935343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.922130899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:34.998060115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.074030963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.150061491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.225785455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.301450121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.37792613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.453932019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.529552716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.605056292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.685664183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.761889116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.839862528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:35.925352876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.00078765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.07755928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.165603946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.244999783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.320802852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.405413183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.481630499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.557515649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.64328933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.719252241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.795041773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.871538902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:36.947354098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.022752807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.098303678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.180866932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.256413195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.332328649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.417100295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.492882818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.569561102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.655587683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.731132666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.806314378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.894115551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:37.970015292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.046147102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.122578468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.199175022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.275333392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.351833175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.429889403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.506229568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.582703464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.658654085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.73484804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.811704406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.89197453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:38.967506104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.042621863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.118385633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.194816487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.271080682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.348586467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.425215885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.500482878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.576401274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.652549115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.730078485Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.809582323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.884887204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:39.961969398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.03807983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.113904945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.189489543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.265340578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.341144764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.424422365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.504732105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.580764647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.667478214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.743981165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.819268542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.904101339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:40.981739511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.058217053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.14306889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.219565312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.295412218Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.372917235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.448197091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.523834841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.6032453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.683008469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.758688525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.835191763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.919237889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:41.994572274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.072300334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.159082638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.234879143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.310730177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.393434454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.473921508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.549741469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.626119777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.703868925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.77954194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.857603157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:42.933249164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.009318154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.085444552Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.172198566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.256767133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.332031564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.407546911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.483307191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.561653021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.637306579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.713796088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.79376534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.870077437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:43.946188028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.021432522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.099713423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.174825146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.250193866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.33140746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.406911287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.484295723Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.559968033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.635456915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.711237451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.787102628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.863614761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:44.939251646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.01505935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.09223847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.170562635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.246524613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.322222715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.408845429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.487114777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.563331352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.649144484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.72708525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.803356002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.880119915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:45.957372221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.03426452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.111286677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.18680103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.272702547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.35505264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.430294093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.510007051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.585141846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.670598075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.75507963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.842878493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:46.924977478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.004602146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.082004533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.170057448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.246838864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.323683705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.407011575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.485419133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.565955272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.651620945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.731692212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.808366842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.891927868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:47.967275115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.043073601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.120518612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.199456451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.279854091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.383266003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.503234948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.58056991Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.681728213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.758197398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.837976084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:48.916023986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.000521861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.082792527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.159528725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.235062406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.318955405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.39453843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.47026805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.547093146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.626866167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.702412583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.802665397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.880779028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:49.956009727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.031660562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.107499559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.18584161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.263919528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.33939007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.430329756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.505582695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.581022325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.666772765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.745090015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.82176858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.905972752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:50.984562231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.068982374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.15620756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.23195046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.307723855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.391811257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.467199398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.543206014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.622662292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.698039328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.775117932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.851064131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:51.929813228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.006758485Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.08521452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.172084179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.247907463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.323532344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.406915892Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.483138191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.560154361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.648412045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.72384553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.800497885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.876488916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:52.95238961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.031517977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.107764693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.183975791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.25963568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.335472084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.411367017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.487281566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.562968495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.639118505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.717013058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.794360145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.871415515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:53.946996202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.022454231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.098678545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.174829578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.250682398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.326413199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.401899868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.477865554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.553670789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.629357621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.706285436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.783402375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.860412943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:54.936154753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.012242649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.087931497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.163362645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.239519853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.31805176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.402457181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.478648342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.555245463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.637909317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.713730647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.788963199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.867615141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:55.943239796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.01961432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.095261023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.179477576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.254779345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.331404817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.416822607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.494310559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.570561593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.659214034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.746478225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.823675324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.908395726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:56.983924891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.064911561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.150522251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.226884966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.303021085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.379420537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.456053337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.534266838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.610442318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.68599865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.762170578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.838067557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:57.923449794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.015719995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.093266955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.176809863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.252342355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.329782241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.405285612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.480722454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.558472234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.634338268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.709882472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.785994078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.863095366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:58.940082284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.015259665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.093444268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.16936051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.245214095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.321008159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.396915953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.472960806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.549658822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.6387105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.717283302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.801830931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.877574882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:04:59.952846217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.035748312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.111320804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.209110238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.286805455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.36257443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.438339373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.513800183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.595734293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.686320685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.769656004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.846549927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:00.928375171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.026775944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.102233297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.181086871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.25623321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.334102382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.417606856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.493194163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.568126066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.653749842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.728723314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.803746259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.880287856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:01.95585289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.031908302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.107718557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.184288601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.259629247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.335224554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.42032976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.497238338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.57232922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.65867384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.735468976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.811804744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:02.895090877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.018772294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.094724599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.182686911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.258148967Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.334002966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.410665363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.486716902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.568058839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.64446872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.72071703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.798882559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.874647532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:03.950254999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.026409835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.106609159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.182513495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.257761691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.333049055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.410107203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.48576251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.560537705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.640035641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.719461096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.796340488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.873667473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:04.950262477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.027538741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.103944461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.182936083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.271182015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.350495083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.428108504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.504049096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.587328507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.687183223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.765334926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.840981784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:05.925995754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.007589247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.105563128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.183939219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.263257599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.339109772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.424747337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.500972061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.578147586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.663998914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.739157444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.818594417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.903275773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:06.987010903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.072718037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.159558374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.241354142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.321134577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.409831844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.486361021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.563394687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.648196076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.723691058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.799060151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.876452607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:07.962935978Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.039714696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.119682462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.216706053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.308076743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.385204202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.461533119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.541739066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.617275936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.693343537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.768533297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.844591746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:08.92102348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.000554151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.082154201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.158233193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.234478876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.319518029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.436107025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.511758585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.587621669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.66418451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.73956541Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.815323564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.892380141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:09.969228651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.045785731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.122060343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.201336287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.278529603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.35447672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.429814802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.505563164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.581245028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.666796253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.745158997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.820246323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.903280255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:10.978801444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.054475116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.131640047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.207206037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.283714027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.434689428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.585850816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.359327666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.509927924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.671987171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.747221379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.825690621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.909799675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:11.985264223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.062286335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.148084923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.224000294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.299442666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.377749184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.45550622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.53467141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.610443803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.685637338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.760810328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.836026711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.922121656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:12.997743039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.073018975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.158692632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.233965943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.310281866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.38849427Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.465194743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.540307284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.616562885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.69327667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.768788386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.845400314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.920898141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:13.996846985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.075912908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.151256588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.228530191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.304706878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.381552569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.459012832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.538607852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.614223825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.69061738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.766268234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.84236188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:14.918680106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.00121889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.079409885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.154838719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.231899389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.30707081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.390696878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.466158863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.544145183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.620493776Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.6964783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.773281174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.849103006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:15.928593096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.004601044Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.083769847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.170465089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.24703471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.322642714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.407187198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.482765921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.563983818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.651112251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.726544636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.802259874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.878915481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:16.954521885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.037263296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.112917221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.192053511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.267134145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.342818694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.424985311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.500209788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.575696125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.662116449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.740822396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.816280381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.900710238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:17.975981596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.051597663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.127719019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.204194206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.282046505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.386853204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.462816798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.541706811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.61809486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.693916819Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.770515496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.853061447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:18.928964847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.005886506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.081523533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.156877291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.232724658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.308366453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.38620384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.46202775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.53818501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.613720308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.689243669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.764919705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.840749311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.919089299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:19.995143133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.081289915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.158207476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.234508003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.311029749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.396273859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.480078711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.556889807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.64232848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.720179434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.795431238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.871270668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:20.946894862Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.023441313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.099395817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.179861153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.255038075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.330357624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.414743221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.490141747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.567385618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.653504559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.728912781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.805094009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.887792089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:21.964488014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.042833984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.120936557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.196124519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.273346341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.349480719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.428139079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.504309042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.579900531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.666868382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.742689187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.818428902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.902643873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:22.978230306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.055367838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.13974985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.215680225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.291461572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.366934851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.442994955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.519192439Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.595358785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.681749474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.757237248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.832940418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.90835344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:23.984563435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.063285603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.141106506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.226663707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.302816357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.378060031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.453546653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.529302624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.605313287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.681090058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.759341113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.835097116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.910567834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:24.985971126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.061395059Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.136578251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.211827268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.288459446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.364086806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.439410225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.515057777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.590902165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.676730635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.751972516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.828271184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.911771324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:25.987228153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.062535571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.147521561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.222775633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.299326657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.379053418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.454183041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.531418429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.606621013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.682608411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.758789732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.834826539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:26.922643875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.006801722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.082431801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.167964392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.243813611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.319129797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.402932661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.478967355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.554928672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.635727131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.713319709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.790429238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.865941267Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:27.942514851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.018654827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.102408858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.185666144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.263145984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.340189527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.419658778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.497708324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.58257559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.658447785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.756097807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.832497755Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.908570082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:28.986382599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.065622821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.14545739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.221375697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.297853279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.375966697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.455628142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.531137034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.607483541Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.68663797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.764005071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.839900594Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.919445205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:29.995809185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.071538976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.148430612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.225285416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.345017204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.555334503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.637690235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.713101653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.78857816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.874816714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:30.9513622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.032319604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.11194732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.217545257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.293418218Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.369974392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.447058031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.52779447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.611129164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.690685871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.798412293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.874581388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:31.952951098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.03099245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.107256842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.186606088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.266492944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.343979022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.42860193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.504315112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.581100729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.667284113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.743317365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.818935634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.904819652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:32.983958815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.061333178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.146747364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.222505314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.300140098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.376833169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.452127975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.527562912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.603124603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.681554761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.756980962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.832614238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.914390695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:33.989932738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.067102041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.145181952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.221757196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.297468106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.374900581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.450123962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.527189359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.602620935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.678247939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.762412566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.839146885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.914670655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:34.993430322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.115595077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.192499159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.29565433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.532981188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.613889053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.702944294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.7841313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.861020757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:35.936374764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.011719298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.087677443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.175502869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.250904108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.326853964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.410173295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.485668104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.561123519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.652429744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.728072971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.803768039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.87988065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:36.955361602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.030687863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.107237666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.183022431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.258225746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.348297004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.428060815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.503224417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.578534038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.663759386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.743077941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.818833106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.903751473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:37.979681328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.056175705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.142074185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.218344398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.297099679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.373435237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.458664745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.536504202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.612739759Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.688803888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.764787056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.845560837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.921567685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:38.999865647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.075526664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.151213603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.227031295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.303056448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.379576649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.455751564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.532051217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.608298677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.684934497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.760585146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.837635469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.914198103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:39.989975667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.070910121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.147663158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.223046603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.298551585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.375104298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.451303917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.55146028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.629661918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.705020114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.780330693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.857040401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:40.933139539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.008227426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.08329128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.168413968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.244736501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.320397134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.4060782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.492018215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.568218825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.656736709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.731809428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.807848947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.891333911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:41.967066225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.04737286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.123573694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.198807087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.274186498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.350113855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.428132993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.506709165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.583271542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.669197988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.744443253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.820022476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.903850421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:42.98022937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.055966259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.144150696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.22011543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.309224235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.397947946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.474999067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.55060581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.625841122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.702111237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.777675675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.860829879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:43.937179548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.012160584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.090278315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.166091781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.242218597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.317521846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.393821529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.470198461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.546825125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.637375428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.712811447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.788395405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.864006148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:44.939637659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.015447029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.09155618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.16749544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.243227945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.319007874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.40314251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.478472128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.55408287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.63186453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.70824703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.784115281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.862782781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:45.938693592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.027824733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.106093826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.181429234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.2604497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.336017657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.422241514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.498573933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.574567625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.660058253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.735593922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.814876824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.898798464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:46.978304795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.053755245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.130491671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.205589027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.280481099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.355763611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.430865383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.50746043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.583621165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.670093665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.745668406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.821853653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.905246004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:47.980341184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.060536614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.144602416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.220205796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.295692951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.371518511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.446941729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.522955837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.598554609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.673884737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.750665355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.826083068Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.901506574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:48.976835869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.052009674Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.127788801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.203157137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.280299617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.364014916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.440276516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.516991788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.593623698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.671407276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.747224836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.822899962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.898887765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:49.975941603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.052262211Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.130037501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.205667121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.281372615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.358062542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.433536863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.508715467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.585417746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.671959047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.747715965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.825656122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.909619233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:50.98582704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.061651383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.146397931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.222852365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.298808391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.375194344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.450317971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.527060378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.60283432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.683989061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.760513321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.836072955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.921746112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:51.997712313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.073581105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.15942204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.235683638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.314563907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.398993233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.474676037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.550107797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.626004685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.703227068Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.782383534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.862085545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:52.937536025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.013292238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.08888448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.176440581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.252038679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.328049809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.406618455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.482492654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.558006975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.633629874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.710272566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.786018667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.862011973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:53.939140914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.01416361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.092886339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.16791329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.245009078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.320693354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.396217306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.475050789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.550822682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.635060451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.717437389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.793432357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.870571858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:54.94649329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.023407314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.099301769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.175938157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.251567519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.327121071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.412071877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.488110526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.564570366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.650356547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.725923508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.80146762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.878087367Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:55.954200066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.030728131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.109424971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.187577288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.263276731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.338973006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.424505421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.500228672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.576377627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.662407427Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.738435163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.81400638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.900549757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:56.977789419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.053588863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.130301187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.207605233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.283518151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.359566176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.43530133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.510938275Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.586778968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.673677167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.749258207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.824850415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.910725108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:57.986847406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.063865495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.149573913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.226198683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.31836843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.393906621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.469733105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.545287424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.621030706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.69718958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.77588773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.852348946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:58.929129398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.00503358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.081514859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.158254766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.233979744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.311227212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.389572236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.46530163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.541402486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.617490286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.694087983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.769871842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.846702151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.922335127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:05:59.99800724Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.073969406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.149003523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.224536529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.30037898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.379740885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.455505607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.531312826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.60754418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.683234309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.760840855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.836795244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:00.92441019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.000752394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.07733601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.163230734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.238423925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.31371331Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.396345352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.473139244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.549128289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.625904421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.700940329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.776258643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.852355882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:01.930013469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.008590848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.085224544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.171193284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.247000982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.322019194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.406769833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.485783635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.564561977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.653754965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.729907757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.805029907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.885487414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:02.961429962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.036931447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.114150433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.191271465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.267278078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.342649704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.418571675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.494153481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.569711446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.651400654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.727327041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.811863532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.888838866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:03.964888967Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.041188961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.116145187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.195883833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.271197857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.346746606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.422235897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.498457425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.574735114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.652287514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.729520164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.805370677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.881597645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:04.960610135Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.036510089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.111621869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.191284385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.268275526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.34370984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.426876418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.50232142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.577920537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.663412435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.742010708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.817652642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.902125194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:05.982236102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.058469725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.14334942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.219188477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.29447994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.371126051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.446614285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.523782581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.601738698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.680994071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.756927241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.835063042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.920364952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:06.995773025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.072263293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.158269503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.233779561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.309378261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.394385414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.470129812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.545566621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.622299133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.698035595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.774315875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.850241269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:07.928841205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.005209999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.081602376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.168093138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.245267161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.323108396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.398713111Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.477852929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.553426444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.629360445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.705710358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.781125278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.858271524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:08.933960017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.012795189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.088504418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.165227521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.241490456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.318367545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.394156615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.469989431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.549471557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.625357653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.701925041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.777936836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.85384722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:09.929941544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.005738614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.084783197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.16039332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.236161909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.312181831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.395153235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.470877408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.546140996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.623845748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.699739907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.775397071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.851126652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:10.929740251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.005330629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.081313366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.168340968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.243721871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.319462555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.403853375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.479777807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.555414618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.641220886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.718074934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.794191529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.870340509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:11.946115306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.022347295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.106471966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.182719955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.259682357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.335551235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.420497648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.49621654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.571993481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.657858182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.733514993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.811566117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.895415551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:12.971145995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.046331885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.122979049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.198738421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.274519553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.351428929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.42675031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.502437904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.578731686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.654550195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.730311199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.806009418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.884186848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:13.960030702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.035248656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.112018381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.191040146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.266482584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.345947012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.505801133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.581127249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.658748349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.734101954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.80966161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.885417877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:14.961210305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.038340837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.113829003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.189412147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.264524787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.340133243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.423078468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.501821731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.577778962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.663677102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.742220298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.817903252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.904000051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:15.979874465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.059047207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.144772288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.219989249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.295472871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.372145025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.447590311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.52317243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.599871305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.680595659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.757243045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.832283555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.917030251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:16.992437263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.067904244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.15591042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.231615102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.307332199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.391674919Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.466958761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.542421326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.619741556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.697531874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.774159259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.849657025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:17.928140346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.003954086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.079732048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.165742124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.248961048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.324101111Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.399827969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.475352454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.553763518Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.629523688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.704979373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.781554789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.857166348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:18.9332871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.008799426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.084278374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.159641641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.234867145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.311163996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.386453149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.461619388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.537436742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.613157167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.691076958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.766396608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.841777698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.917633933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:19.992863918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.067863305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.14303636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.21837377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.295655597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.375893988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.451846736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.528759341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.613849977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.688849173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.764678047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.840184131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:20.925726455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.001019256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.076751104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.162923518Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.238421474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.314776213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.417010059Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.496011884Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.571379437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.65792437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.735445113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.811112352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.894446764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:21.970199669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.050212551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.127137572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.205313014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.28110387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.356289596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.432445355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.509164996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.590916949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.675002958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.755054497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.830809705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.914577564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:22.991404727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.068574647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.15817976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.237841468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.313574179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.389052581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.46510021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.541747113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.617370318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.695214074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.770712573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.846214561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.921515168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:23.999145416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.074898832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.15795055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.233369015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.309166495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.384545087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.459859551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.536320082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.616300931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.695725898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.770994473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.846345193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.921897932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:24.998679493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.07570173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.151145155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.227366194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.304503121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.385571348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.460564973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.54252384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.619425211Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.695648554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.77403443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.849302396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:25.928004278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.004994994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.081095391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.167668897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.246505181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.32588701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.410189437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.4864347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.562914239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.647736291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.722875679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.798097916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.880030157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:26.957331726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.034628079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.114922148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.194492012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.271724588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.347474098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.429948012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.512185699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.587703909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.673020977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.748131947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.824560093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.908571058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:27.985021252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.060164703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.144328503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.219874104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.29888303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.375338184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.457374298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.537358857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.614040959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.689771076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.768142647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.844227778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.919758563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:28.995732109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.071298798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.14711874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.223174079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.301411759Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.376702316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.459014914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.534386689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.610502508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.686101678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.762167225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.837856796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.913188314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:29.995645939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.072781104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.152388536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.227582834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.305696864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.389085193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.464280324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.542416562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.633896967Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.709986258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.786087356Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.862248392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:30.937605318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.013177959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.088373729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.175714191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.254254595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.330502288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.415351826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.492031686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.56754855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.653337144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.728338127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.805497804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.887840066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:31.963040413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.039290633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.115332274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.1926108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.268937406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.345011495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.427386366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.502759931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.578999783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.666297171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.743538192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.819035215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.902990561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:32.98053898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.099018861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.182788924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.265676091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.341813477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.419961458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.495374415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.573525756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.649152733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.724501401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.800141722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.876544681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:33.955847433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.034609697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.109995517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.188303468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.269057222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.344461603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.419996194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.496039209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.572290773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.649540914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.734189775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.810542492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.886421505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:34.970128078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.049590705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.12577241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.20116655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.27616526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.35236863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.43039008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.533362522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.612020815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.691818904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.768437833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.846649078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:35.930876747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.007514301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.096181791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.180205584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.258972486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.348908414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.430695561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.572377442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.661354442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.753296612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:36.84021412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.006298665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.083615237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.180438484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.267089523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.360597992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.437129655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.520052949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.606469839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.723814082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.802428053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.883598516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:37.959364886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.035550271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.111203294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.187123362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.262694752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.338375488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.49022212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.568797242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.644389592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.414331557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.841588659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.723465715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:38.927163198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.004261782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.086036863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.253166639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.171429543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.338167792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.415570605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.491492497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.567408789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.671763045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.756420928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.835859488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.916256209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:39.993027364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.078648975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.155674821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.232512088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.310658498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.398132653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.476014866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.553412399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.629898716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.705689821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.781121016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.8610696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:40.937406571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.015895898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.09143487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.184181629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.261640762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.337397338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.423642767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.504546568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.586132621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.675797694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.75284722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.828440881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.913939738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:41.989772475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.073361314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.166444205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.24352426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.323621454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.408519116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.484850613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.560520115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.645717814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.722216739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.797885889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.875943624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:42.951312897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.030020851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.107154154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.18273303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.258072254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.334345798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.412222665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.489511843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.567141474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.643853042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.721694069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.799219219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.877191704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:43.95958593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.036319002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.114687205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.190086942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.268801968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.345283035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.422666966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.499062943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.575685197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.65480039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.73133637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.807462487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.885865027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:44.961909895Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.038680151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.116916704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.197101547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.272552355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.348845227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.427380761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.50433918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.580148875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.666846055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.744830859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.820403974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.904900284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:45.980849885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.058914563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.144497707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.222543952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.299512867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.378639227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.453848591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.530099414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.606714018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.68304513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.759384434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.835635096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.922357108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:46.998003311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.073682443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.160748236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.235961344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.311652668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.394726008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.470346547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.546601369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.622586619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.699584941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.775152808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.856335651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:47.935627549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.031291794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.107124977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.188612753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.266374608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.346126002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.424840482Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.501564208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.577552433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.65340296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.72857373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.804078363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.881788858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:48.960210181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.036032387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.120849084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.202256186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.282065436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.358514981Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.434120127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.509836634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.58748092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.683213613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.759097868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.834625221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.91148338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:49.988170049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.070615728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.146076647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.221483454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.297491646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.373772099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.449162329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.524204137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.600201801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.755577828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.67960746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.830803927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.915119047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:50.991037318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.066180023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.152246373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.227688283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.303353845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.37931282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.454796939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.530833228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.608554153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.684321445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.75968393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.835523351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:51.926417048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.001741197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.077181538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.162612133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.238070651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.313690772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.397416345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.47355465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.548725452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.624333636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.699497653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.774766696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.851736633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:52.930221699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.00525525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.080470627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.166578801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.242499278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.318638832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.396061672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.471253689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.54750662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.62275835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.697927167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.773170833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.849159984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:53.925102222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.001513492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.077844953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.153982074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.229937592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.305109896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.380853154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.456154421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.531772973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.606978174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.682187567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.757389792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.83254472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.910559441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:54.985886756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.061636158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.136914864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.212156802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.287307601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.362941161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.438719012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.514011094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.592111512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.676294115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.751907579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.827018954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.911352568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:55.988920785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.063936062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.14933923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.226126313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.301469468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.37793485Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.453577273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.529068079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.604303391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.681082987Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.756225914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.831697966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.915817432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:56.99249629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.081852933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.168430009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.243943534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.319193471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.402938177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.478400502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.558176084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.643310191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.718518879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.794614078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.870056306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:57.945291202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.022671543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.098357839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.181831436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.258579734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.341432265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.416857021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.491921609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.56893132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.644297546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.722484333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.7979488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.877124084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:58.953950687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.029267185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.104783461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.181888181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.257455946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.333185634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.409097597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.488866074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.563887494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.639546269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.718235208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.796049828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.871992799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:06:59.947293808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.022767363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.098864993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.174864317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.253017823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.328279438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.412442775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.487439362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.562536175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.647877324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.722899863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.798330313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.874453224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:00.94977052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.02517089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.100233142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.180921442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.256098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.334082542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.417154659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.499293545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.575074849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.660430654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.73575659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.811367171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.895657421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:01.975755184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.052542105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.128784248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.203781026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.281334873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.356418084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.4356886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.520979827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.59879595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.674858634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.760454411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.835520854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.920772401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:02.996412102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.071966585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.148179256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.23238896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.30797074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.38345991Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.503297843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.578984905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.660583268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.737200298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.813252645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.888828185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:03.964542383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.040606539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.119233715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.197445876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.272501118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.347740843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.424250447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.503880072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.591070627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.672158997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.749359812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:04.827168222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.055195726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.137863451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.215641651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.30470459Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.402452318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.491883391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.567142668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.800304276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.886943525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:05.962851389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.077528272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.179076929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.290258199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.387639648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.514458243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.591812148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.681984481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.759560118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.836921127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:06.946245694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.075827216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.176855863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.256218314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.345482887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.493316307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.585809799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.67596514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.751822635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.831743912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:07.931138451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.014818544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.106124784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.204217604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.361024713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.447362003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.542966141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.698872754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.7821498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:08.883189551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.006988637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.12453027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.255966094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.392920317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.46972586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.572773069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.703493872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.784849797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.859881773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:09.935495487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.010746251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.088009145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.166409658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.244153968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.319398235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.418145402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.51255547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.593549404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.677640159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.754551079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.835275824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:10.921471671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.014225167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.134313595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.220565827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.335401269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.430955612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.518641756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.596284688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.689946199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.766011792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.847189792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:11.955049467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.030388103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.106459968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.187486125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.276120797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.351783887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.431874796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.510914744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.586181859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.672337896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.750747657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.827196712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.911665969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:12.994331163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.074836607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.170245955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.248486368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.33460122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.411601325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.490089646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.566643663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.646397766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.723711668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.801228357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.889056326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:13.994872221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.072266411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.166124692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.254340604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.336082389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.419096932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.503569516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.595869241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.673492524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.749721798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.825004273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.901965176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:14.980482842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.056353422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.131559318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.206933154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.288911454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.364112935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.446765999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.548109752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.623622469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.702342602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.780420868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.863199214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:15.939954994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.017274974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.099641953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.18421089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.261692953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.339666321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.424438205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.528478387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.614537237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.694617393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.772477478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.851865622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:16.931661773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.007372798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.107576786Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.185786733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.265870216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.342135842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.425193233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.500433465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.579397697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.66515251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.740423207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.818237787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.901994869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:17.977589348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.052869581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.129917428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.208344658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.285136149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.360749219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.435931882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.51173046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.587733137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.663107931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.740357254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.826017728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.90172856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:18.977380767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.05301339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.128476601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.204118312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.279657396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.355975534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.431403097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.507260683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.582742935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.658265284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.734133142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.809218779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.885758425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:19.961568266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.036896947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.112070169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.188209904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.26329266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.348104095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.434148544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.517865208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.599878739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.682576986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.75937414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.83512606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:20.925102095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.001653677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.07656923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.164921141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.241260623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.317565416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.401587653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.477124657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.553395657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.63015777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.705932474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.782268244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.857865857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:21.935545649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.01076796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.089918881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.174184994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.256576547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.333497446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.421991599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.497519322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.573214889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.673020627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.758869519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.837304492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:22.921651086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.013632755Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.09112176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.176193006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.253226226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.328237301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.403517851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.478932452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.562849087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.641112313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.716421536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.797463177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.87400855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:23.950627811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.02637941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.102642633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.178181428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.254642798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.333399856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.408828377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.485510936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.563992821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.641366431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.718456164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.793830572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.872982357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:24.948748067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.026112045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.101933628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.177624521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.253091315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.32960747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.415178692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.490879857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.569336653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.654934627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.731088216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.806340766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.889526859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:25.967907782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.043437136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.119791816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.195636887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.271667401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.347312533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.428217563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.506545461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.583273043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.668881161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.745466917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.821094768Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.905374896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:26.983958382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.059786076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.144578756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.221627176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.297294483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.373705228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.449775743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.525710351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.602911157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.682051196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.757415395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.833834812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.91740635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:27.992378318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.069651413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.154903716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.230461454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.308555235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.38597214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.461582391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.538595225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.617485404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.693275849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.76892802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.845084584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.921262684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:28.996530689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.071776389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.150385346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.226466772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.302451749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.378326515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.454206338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.529916878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.605779676Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.682272118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.759684862Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.835422539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.91134217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:29.988534239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.06586279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.141208331Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.220195503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.29580332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.371934091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.447422931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.523029308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.599141391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.678902687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.75643713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.832253591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.916802105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:30.994510855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.070670297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.155680867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.230967335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.310351665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.394193094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.469665997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.545204853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.622016787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.697957634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.774197302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.853419837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:31.929910358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.005556992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.081098407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.167326949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.242544744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.318073231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.404312525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.479413646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.554695505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.637004044Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.712442066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.788140797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.864221902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:32.942804105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.018668854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.094856105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.17813554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.254151844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.329491976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.405363093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.482845757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.559895998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.636906943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.712518119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.788890173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.865541463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:33.941292578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.024218631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.102538526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.178392778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.253769006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.328982512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.4046062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.480244865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.562059891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.63805581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.716960194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.792768461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.871438858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:34.948582572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.025168645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.101025169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.177134017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.253024686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.328190318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.413549468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.489232901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.56559881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.652311647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.730840536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.807149868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.89184395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:35.967674778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.043954317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.122012062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.198450868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.273926105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.34973178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.428081498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.504149001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.579224807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.666833691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.742711783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.817727652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.901400501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:36.977122911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.053799384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.136994016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.213160145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.288866201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.364527361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.441560961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.523773528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.600098539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.680097853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.759349666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.836611301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.921468458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:37.997107793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.072565141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.15883621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.234414328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.312379014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.388898461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.465157966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.541938249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.618555041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.766294195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.84179868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.919643557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:38.995158282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.070952627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.147044866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.222107647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.297650692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.373835988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.454898871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.530505373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.606122628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.684840543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.761455606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:39.837942188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.154192326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.230636727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.305857202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.38943926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.465165056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.540469405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.616090559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.691682561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.769363815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.844813414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:50.92591735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.001273315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.076289371Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.162228652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.238187956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.314367104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.397746693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.473249989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.549636308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.625391513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.700352079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.781633521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.860175141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:51.935643109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.011254182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.087413809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.173137022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.248610749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.324575909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.410789818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.486499773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.56251319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.648059632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.723105319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.798340259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.874947157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:52.950857788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.026573887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.102894764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.181463551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.257077344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.332906213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.414475531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.490343313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.566861697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.643011276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.718963699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.794733271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.871274279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:53.948351521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.024262216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.107510922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.183071146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.258360549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.33411892Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.409491525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.48759416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.563051342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.638741936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.714458675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.790416538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.866063259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:54.941828959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.01830907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.093952175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.169894741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.245361363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.320993684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.40523383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.483615318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.561026453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.646700255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.722279327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.798429513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.87535312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:55.951014113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.026878501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.102961517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.181652066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.258095376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.334049942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.420992982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.497063069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.57302858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.659024147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.735318943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.810431127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.896304548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:56.971882372Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.047466819Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.124078548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.202874122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.280132709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.355906696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.431869293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.507477005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.583289904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.670448659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.750092983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.82576124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.909669156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:57.985207491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.061393708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.146036484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.222874168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.300357591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.376531904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.451823098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.535446465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.611025696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.686647519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.762991499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.842160838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.91805217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:58.994018064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.069868499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.145524435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.221565817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.298195145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.374256976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.450091154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.525752402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.601573813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.677365079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.753206426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.829068381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.906675518Z", "value": 993.6},
{"timestamp": "2024-04-08T10:07:59.984271646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.060030431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.135885346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.211790822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.287461669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.363702703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.442996684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.519030065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.594151016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.678276662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.753854996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.829647702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.91517782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:00.991774924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.067243272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.153403384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.228299882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.303694597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.381119682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.459784276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.534945963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.610852366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.68645854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.76262066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.8381108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:01.923205134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.00194701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.077365436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.163008004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.238104313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.313535668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.3893053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.465756736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.541135354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.61684649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.693047746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.768897764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.84501377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:02.92652846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.001706115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.077849801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.164720357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.242782668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.317956898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.394102537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.469247934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.54476425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.621152773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.69683546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.772213853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.847816411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.924072643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:03.999667616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.079246785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.157983443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.233089543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.308461825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.384162207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.464743856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.539738563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.61555914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.693881103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.769356234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.845639474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.921725624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:04.997426806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.074908691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.151122266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.231158721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.306670972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.392568423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.468302086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.543684575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.620171946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.696093773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.778089205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.85379026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:05.929530291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.005137775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.080749708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.16713843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.243091329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.322222072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.40640119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.482537515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.558737393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.644274677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.720219255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.7958269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.873484787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:06.948609159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.024365094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.100353512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.180858295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.256496692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.336429081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.425811581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.50158406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.576981461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.66295488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.738445402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.814751298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.899229107Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:07.975747199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.053110392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.131207038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.207305986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.283269988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.359097827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.435307081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.513788533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.589661718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.666096863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.741819901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.817919137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.893640958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:08.969619584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.04856498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.125726538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.201551049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.277446473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.353185671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.429032582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.505541329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.582425922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.658080734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.733732122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.809348917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.885906273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:09.962059493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.039425662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.115036665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.190022698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.265862409Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.341424803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.424177078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.499790577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.5787217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.664701038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.740208488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.816307051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.901575209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:10.977334278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.054037812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.138836841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.214462596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.290538439Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.367765501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.443128851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.519103572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.594963603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.682350644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.760071763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.835882417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.921427827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:11.997323282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.073374452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.159491136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.235366142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.31056837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.394445655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.472453818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.548430427Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.625455789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.701600432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.778905351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.854410816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:12.930374944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.006178654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.082907691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.167858658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.244369835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.32289151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.400517298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.475710149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.551408449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.627475266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.703392481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.779190015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.857627656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:13.933321028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.010126002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.085456775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.160606872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.239354599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.31504781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.39471232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.470383707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.54577048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.621718544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.697583694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.773557678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.849046469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:14.929302157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.004927527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.081271757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.157345934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.233776501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.309943159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.392406692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.470056992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.545934174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.621909789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.697179153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.772975245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.849037614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:15.927796636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.004464647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.080561448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.167815525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.246357616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.3223852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.406717596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.482591097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.558858269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.644049943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.720183161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.803231791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.879775608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:16.955473362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.031198125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.108517378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.185798711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.261577618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.338023737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.422950574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.498885197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.575364436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.663002327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.739360028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.815082134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.899184158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:17.975325824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.051376255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.127848742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.204561777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.280527055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.356454797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.432719184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.508905298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.585130292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.663963043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.739681853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.815012593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:18.890662441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.054839988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.131162584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.207054004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.285441819Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.361384632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.43686347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.512922382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.588198208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.664134717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.739862743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.819112364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.894711812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:19.970393181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.046446428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.122224663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.198189012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.273920206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.354049969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.430135281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.506388179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.582631125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.668330231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.745919855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.822288948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.908009717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:20.983494251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.06043196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.14627718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.222124791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.297806255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.374248916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.452520088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.53019349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.606392243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.681992458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.757512896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.833325051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.918517331Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:21.997714375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.076090316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.162341334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.238066542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.313749415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.39772385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.473336961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.551968715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.628827574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.704689362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.780491628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.858056035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:22.933956415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.009550614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.090268674Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.173755261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.249513526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.324841704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.401053864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.477080262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.553022914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.631906799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.710383158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.785543653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.862352112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:23.938060968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.013262744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.088269604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.165280721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.240369535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.316907652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.392582268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.469237155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.545644455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.623602245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.702151436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.778382349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.854096933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:24.931337526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.007040686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.082927752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.15862064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.237938324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.313280389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.399421132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.475179812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.55100659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.628255503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.703966823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.779804864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.855783292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:25.931356081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.007169739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.082878082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.16960821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.247802067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.323712205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.408334746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.48396072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.559946508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.644536792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.721425699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.796706739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.874883027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:26.951241718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.027152816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.103385744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.181458446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.258164086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.336147027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.420890113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.497995119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.57428456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.659421349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.735108091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.81078837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.904036463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:27.979835207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.055463996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.14028766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.216510699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.291989246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.367489264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.447158793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.522310423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.597772169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.673960519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.749075412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.825937854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.908794316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:28.986122526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.062100024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.138812063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.214583543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.290318765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.366094564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.442085119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.521488147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.596612288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.671819341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.748152782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.824063623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.899832095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:29.975846106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.054257181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.130304313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.206166065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.281650083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.357496411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.433377076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.509236588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.587684752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.673924246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.749324007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.825147774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.909758569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:30.985704291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.061358584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.14603322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.221566614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.297270411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.373932593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.449550213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.525330971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.601448184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.684429959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.759677173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.835297353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.921352876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:31.996861406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.072431345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.158075436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.238530865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.314199109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.397513498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.473031436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.548017429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.624251283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.699717796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.781033399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.861084725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:32.937427701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.01457053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.090046707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.174460025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.250143918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.330278732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.405956001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.482024507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.557579918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.633377924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.709876902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.788438699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.864227617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:33.940051255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.015838509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.091590883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.166819247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.242265983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.317782512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.396803708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.473260829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.54935516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.625652278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.701419404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.777537319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.853239739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:34.930082307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.006114877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.082317561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.158322546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.233849411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.310184834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.393383635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.470073272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.545910926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.621930887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.698206949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.773550835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.849712046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:35.928134832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.003703138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.079253299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.164111072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.241671251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.319490474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.404414296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.480942425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.556498602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.640806318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.716422048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.791811663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.869622214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:36.94536569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.02298763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.099515983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.178831807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.256741047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.332164966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.417169461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.492505282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.569025411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.654675069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.729873896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.806619948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.889189619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:37.964737315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.040455383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.117320157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.193622586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.270382687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.346451832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.422449008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.498180099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.574524289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.651943569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.728177997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.804254438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.880362976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:38.956078867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.03180855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.10792128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.187883674Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.263980307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.339103196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.414513322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.490385631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.566096018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.641396158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.72486901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.800961324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.877712048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:39.953341153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.02920447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.105780695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.181683917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.259101308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.335435865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.419372117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.494668385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.570620631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.655867209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.731906561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.811258256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.894175419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:40.97002712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.046098376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.122106655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.198374651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.274763032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.35318764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.428597317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.504173557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.579315741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.665720994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.742443045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.817873971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.902815359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:41.978596147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.055145875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.140229505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.216374234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.291691429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.368161188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.445744693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.522030608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.597795939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.679288917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.756500256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.832212018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.916939803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:42.993605628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.070069563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.156191546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.231872267Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.307221494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.382534977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.457770347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.535299483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.610792968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.686853504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.762293581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.838230562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.913936307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:43.989877865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.065263316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.140246521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.215940458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.291426007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.367476398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.443245792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.52557904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.601130319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.677820752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.753730565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.829157649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.904605406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:44.980360528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.058898704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.134713538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.210827802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.286108003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.362365661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.439229089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.51529388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.591457136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.67583749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.75162778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.827424982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.910422209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:45.985938542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.061760865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.162240719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.237441239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.31297818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.406660289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.482559061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.557849054Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.644415684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.722038292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.798740885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.874639785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:46.949745711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.024957687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.100387203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.18035417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.261638183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.3369084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.421417651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.496795038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.572196841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.657179764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.7329169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.811698023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.898815318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:47.974118591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.052210999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.128813014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.205404628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.281549611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.383570482Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.459283042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.537362234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.614826823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.690721593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.766519083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.842135673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.922737914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:48.999212375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.076506337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.153040158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.232918899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.308759621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.384935804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.460735661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.53653587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.615648454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.691278036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.76782261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.843441248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.919148431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:49.99721351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.073621313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.149490259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.227207683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.307628481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.392994929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.46822828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.543797605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.61987529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.6964254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.772281513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.850006234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:50.929604778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.005434843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.082305181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.167956594Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.243309531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.319935897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.404576573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.481225563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.557704119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.646994312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.722196462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.798780684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.874605693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:51.950691762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.026073531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.102954109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.185451677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.263536787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.339585159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.424088968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.499787222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.575045469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.660941493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.73724555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.81284105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.895565438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:52.970679202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.046715702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.12274417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.19969054Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.275160087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.35070477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.426001833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.501674007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.577115905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.652501993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.729463596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.804760084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.87998297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:53.95532301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.030865805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.106341207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.184360907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.262956489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.338342194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.413681273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.48944244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.564435658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.644855846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.720406929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.798268867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.874014833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:54.949726591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.025480142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.101121466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.176540675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.252302545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.32943263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.414231099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.491173341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.567473685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.651786066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.727576512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.802947784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.882611416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:55.959387127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.035351209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.111063158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.186765827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.263589411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.341537429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.426753633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.50749309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.582894634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.6718909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.747387582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.822573378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.906981568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:56.98561059Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.060881988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.14543194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.221168145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.297657995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.374078724Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.450949764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.530530353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.606882793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.682296433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.759100592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.83706461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.920937495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:57.995898264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.075168287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.160892691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.236540414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.319843305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.395433812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.470740986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.546669162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.625131332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.700704494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.777154375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.873265128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:58.948780753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.024009845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.098996501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.181878521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.257141374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.334508038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.414667132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.49014938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.56823036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.645271514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.721711667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.797940136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.873369455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:08:59.950284176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.025815193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.101370114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.176597254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.25509568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.331010352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.418149178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.493032024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.568722307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.653311395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.728601416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.813553582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.897904905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:00.974311521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.049435683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.133274742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.208298966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.283638619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.360818815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.443971335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.524339808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.599664357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.681739002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.816318809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.903682631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:01.980468196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.063825103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.149839014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.225156938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.301256892Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.378617411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.458230959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.533085836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.609122493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.685795864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.761756487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.837440882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.922026449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:02.998653868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.074973729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.161938663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.239379279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.315221244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.391647827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.467778757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.549831321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.626983036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.702753192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.7802004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.856408099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:03.932062957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.007356593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.093373895Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.169661851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.245091457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.320491175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.395808267Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.472816491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.548054062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.62447818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.700927035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.776489027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.851954602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:04.927935097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.003422688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.080171964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.159886792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.235843095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.311401823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.395545621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.471849257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.548224095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.624564307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.705780697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.781061373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.865600186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:05.941056224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.016279426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.091347457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.176600778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.256264661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.331400118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.416697855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.492840464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.567935632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.65360576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.729215944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.810731186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.894435233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:06.969880679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.045355725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.121748482Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.197724656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.273970786Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.350852288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.429962914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.506031569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.587269303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.67294855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.756550451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.831898679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.917018493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:07.993415986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.069213085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.156343396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.25439872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.330132266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.405880916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.484442285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.56135793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.637112148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.714038898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.789460726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.865396131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:08.941638678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.01828075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.094353917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.17018132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.245671758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.321285365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.397281347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.473280753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.553105566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.629518291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.706960313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.782395549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.858067846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:09.934028275Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.009784605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.08576129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.161348785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.237012697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.313033926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.397640803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.473460685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.552007909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.629119269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.70545836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.782124721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.858705672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:10.934167309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.009812148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.087084887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.172996009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.249112984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.325038436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.409624799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.492029943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.567731967Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.656414271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.732488941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.808477402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.892475468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:11.968429849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.043921086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.12026392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.196428224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.272283658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.348066196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.427522906Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.503697258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.579620725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.669529449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.752918673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.828953566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.913453784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:12.989030014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.064213885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.149163934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.224838117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.310021354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.385500654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.461059027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.537487367Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.613543093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.690666644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.766890276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.845774433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.921758765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:13.997459669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.075845161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.152028472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.228119334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.304811325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.381292818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.456902616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.531870259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.607319222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.68255823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.757853366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.833288505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.912165109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:14.987541911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.064357841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.139443757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.215816512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.291872333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.367577204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.445875942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.521423146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.597826141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.678658297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.754510914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.829985254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.913968502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:15.989304759Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.066553207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.15226682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.22800894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.304940935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.388957303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.464565692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.542254532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.618640022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.694420158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.771217527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.846733627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:16.927591799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.003809798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.083109928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.168579312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.244192565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.319845179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.403687368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.47972754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.555711327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.644021783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.719569691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.795127263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.8715076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:17.949890083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.025455911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.101030251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.182442128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.258173494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.334492007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.410440497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.486597375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.562247972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.637643621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.713168968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.789185139Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.866575157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:18.943051944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.018705646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.094884795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.172395583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.248212487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.325750315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.401116363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.481461182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.557955793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.634261569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.712067657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.78756254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.863237297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:19.938858422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.015045219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.091164528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.166734547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.242883392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.319545845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.403997292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.480750979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.556324166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.643354055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.718465539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.800591667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.876480443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:20.952108191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.028487824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.104255414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.180581638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.259730788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.33823132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.423489435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.499157824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.574573664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.66158336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.737205764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.821798589Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.906931774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:21.984464289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.060006052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.145687758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.221691832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.297767715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.373858606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.450578404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.530497006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.609120868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.684561636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.760848019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.836613049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:22.92127317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.003409441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.07937617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.165218102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.240763384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.328413123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.405156313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.481228323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.560337472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.635961443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.71274153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.78975762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.865265046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:23.940483538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.015774608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.091838458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.169887141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.245222627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.325343153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.403011413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.478326547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.554185722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.6340769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.709339969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.784910883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.860574407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:24.936063751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.01213493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.087843254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.165617948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.243562341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.318684703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.40291144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.4790647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.555607502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.640868272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.717560132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.793273704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.869150415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:25.945088503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.023364901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.098952455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.179794592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.256465971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.333064358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.417549179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.49586337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.571166663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.657538523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.737433924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.815255498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.899040788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:26.974384049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.050358105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.127045805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.202574893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.278511925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.354002037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.429719064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.505129207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.580787353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.666733894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.742576012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.821789577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.906028026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:27.981767357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.057348063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.1423711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.218476389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.293796354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.370884092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.446354171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.522265666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.598195625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.676010319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.751777843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.827632472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.905249947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:28.981414758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.057469678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.13335682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.208842483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.284876156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.360362395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.437499541Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.513586206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.589286241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.664975204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.741699959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.817623358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.893740679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:29.971702767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.04992806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.125779456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.201564868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.27712826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.353069259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.428484681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.508130412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.584182516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.670865516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.748259755Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.824250738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.909241614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:30.984920912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.065687878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.150823428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.226894956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.302426379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.379525508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.455061796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.530908232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.610271079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.686111819Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.761919695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.837635377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.922597229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:31.998127116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.080857762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.167979296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.243786404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.319608584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.40332859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.479000111Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.554393164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.640224149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.716289181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.791916829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.868128584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:32.943932971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.01958446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.094925192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.178881361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.259845802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.342278202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.41834285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.494251783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.569842951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.648044817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.724061496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.801861116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.877874243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:33.953806728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.033140294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.108385407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.184254499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.259294266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.34089414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.416081717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.49458394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.570190692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.645940742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.722117327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.797597357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.874314047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:34.950283428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.026768851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.102438259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.17769102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.253440462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.330587847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.416437551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.493270563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.569163815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.655097105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.731800098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.806918042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.89108119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:35.966903785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.042725484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.118831571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.197556806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.273481162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.349265388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.429410582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.505254297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.58114086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.667314314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.74296673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.818618729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.90192596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:36.982753661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.057919924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.143002383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.218688975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.294485329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.370453206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.446321561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.525311504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.602833038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.680982903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.756973788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.832582747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.916784007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:37.99530127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.072918006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.158948512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.234751874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.311778711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.387547801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.463340794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.539101115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.617329317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.693551085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.769177004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.84619693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:38.990264457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.08218306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.157738514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.235139757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.311217011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.387392411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.462924408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.539545383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.619768145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.695828375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.773900349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.850078853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:39.926483056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.002165616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.077939024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.152872995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.228530146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.310743693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.394143595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.469648359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.54484755Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.62057699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.696738341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.772527686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.854198472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:40.929838246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.005475429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.081348295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.167608852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.243896157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.326837107Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.41234786Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.488523483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.564318459Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.650379205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.726265447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.802148202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.881857131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:41.958818623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.034235449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.11077751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.186438756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.261447031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.338740464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.422767256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.500320502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.577386731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.663500821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.741074739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.817339099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.902600952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:42.978582683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.057874357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.143820508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.219708702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.295671777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.370994393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.446336177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.525331654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.602758209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.67871786Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.754804713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.830777292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.906827216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:43.982480654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.057680388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.135349955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.210512728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.286378969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.362244218Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.438173116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.51360239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.588571816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.665384089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.741207769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.816780437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.892262064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:44.967951182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.043480009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.120087222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.195542576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.270998186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.349351987Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.42754297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.503166807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.579377853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.669422951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.745583373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.821225098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.905920604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:45.982428039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.059698527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.145121436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.225530504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.300772798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.377303945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.453152233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.528064698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.603963707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.679904828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.764222536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.840373453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.923732105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:46.999750347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.07577131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.162131675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.237631253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.316734858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.401284697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.476995447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.5531703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.630730872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.70645135Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.78172414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.861808401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:47.938500607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.014245405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.090828969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.175304086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.250849681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.327152312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.407672484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.488213489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.564929118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.640228245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.715692526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.791292137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.898730225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:48.974869877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.050026473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.125416864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.200756855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.275885835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.351090527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.426259251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.503911344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.579554604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.655136103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.73046707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.805831189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.882623684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:49.959162286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.037460182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.112853645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.187887551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.263111571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.338143365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.422894198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.498715156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.577857482Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.663704301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.740371577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.815428651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.89834259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:50.97337272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.049943034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.127218224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.203528055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.27881886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.354481448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.43031495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.508609869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.585366842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.672216558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.748044172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.823605158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.907368551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:51.983068579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.06026796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.145312301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.223471633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.303043565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.380304611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.456835852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.532423046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.608333766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.684229509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.760554411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.836387849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.922003368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:52.997700068Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.073795718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.159309699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.236110096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.312520024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.388324437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.463994448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.539686955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.615648651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.691511626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.768315607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.844168374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.919967763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:53.995655022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.070743872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.146203575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.221677807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.297590509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.373908627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.449414571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.525748849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.601161319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.678851619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.754244538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.832215002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.907918934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:54.983807348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.059593457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.139731029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.215400495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.290965256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.370537379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.4463752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.527239792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.603711735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.68014051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.75588505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.831525908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.917613594Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:55.993308821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.068233955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.15393261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.229800991Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.306557995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.390406092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.468977718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.544179368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.621263642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.697258169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.772613455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.848830226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:56.927406844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.007585568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.083427261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.169943337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.245355647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.321676803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.406579765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.482045131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.558134412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.644708761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.720587639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.796838202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.87387569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:57.949542084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.025842473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.102262767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.181019227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.25679775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.333655172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.410708436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.486329165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.561816388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.638800083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.714490509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.790223144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.865885185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:58.942410921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.018456425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.094383398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.172333285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.24980806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.325590135Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.401209424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.476873097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.552833255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.629194444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.707740533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.784745732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.860807364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:09:59.937036454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.012563133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.08834492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.171106406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.248049716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.323422888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.40659478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.481646379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.557436038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.642387224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.717764396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.793688009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.870338002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:00.946137102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.029280097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.104540083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.191540454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.30265786Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.387564148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.463454545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.538470623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.619244747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.700502368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.777713106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.862763685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:01.93970357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.019807188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.095956148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.177605103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.252293495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.32723354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.43047344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.507841557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.590322365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.665887348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.750081144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.825004356Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.909456365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:02.985973715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.061762126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.138061808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.226199381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.302454615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.379284642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.457754344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.53548413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.610633618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.686601583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.772181322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.847083541Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.922751374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:03.998416902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.078639464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.157316274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.233863128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.310367582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.386916676Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.478774693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.568313888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.655191824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.734621606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.818051261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.900544133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:04.977019242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.05344763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.140140602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.217031462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.293156325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.369124962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.468041526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.546218071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.624313815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.700262867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.777703016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.854234733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:05.932052744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.039419015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.116459797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.191833288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.267560416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.345861922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.428168679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.517044086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.598039621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.678702126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.754003423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.830894219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.917523158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:06.992883144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.071681235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.157680787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.23459827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.309665068Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.407455085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.585261997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.677279792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.754437983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.851101646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:07.929368432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.005310603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.082476539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.167853008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.243003871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.318233966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.394800308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.475320474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.550746573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.625884923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.704484098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.780222618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.859515404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:08.934793565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.014050638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.092234094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.172039688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.25338822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.329326263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.410735947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.486193214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.568749285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.648207642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.725911634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.803310693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.88217688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:09.95902361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.034358955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.110007809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.187811258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.264082842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.375483417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.457466486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.533044395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.61422918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.68925316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.764270611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.839460386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:10.926861688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.002213641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.077986177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.163534392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.238779047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.551974827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.316720867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.476940768Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.401771026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.628073801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.703221078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.77949695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.854798438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:11.931511085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.006776572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.083167454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.170346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.246874036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.322209668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.482826919Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.407233235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.559029926Z", "value": 993.6}
]